VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 4.05 million $ 764,712
Apr 14, 2026 $ 0.0103
+0.24%
$ 4.08 million $ 789,734
Apr 13, 2026 $ 0.0103
+0.22%
$ 4.07 million $ 812,654
Apr 12, 2026 $ 0.0102
-0.81%
$ 4.03 million $ 779,677
Apr 11, 2026 $ 0.0103
+1.16%
$ 4.06 million $ 780,341
Apr 10, 2026 $ 0.0102
+0.00%
$ 4.01 million $ 788,271
Apr 9, 2026 $ 0.0102
+0.37%
$ 4.01 million $ 797,335
Apr 8, 2026 $ 0.0102
+1.21%
$ 4 million $ 798,009
Apr 7, 2026 $ 0.01
-0.38%
$ 3.95 million $ 802,867
Apr 6, 2026 $ 0.0101
-1.45%
$ 3.96 million $ 790,275
Apr 5, 2026 $ 0.0102
+1.26%
$ 3.98 million $ 303,706
Apr 4, 2026 $ 0.0101
-0.97%
$ 3.93 million $ 338,095
Apr 3, 2026 $ 0.0108
+10.27%
$ 4.21 million $ 650,763
Apr 2, 2026 $ 0.00979
+8.07%
$ 3.82 million $ 772,700
Apr 1, 2026 $ 0.00906
+0.14%
$ 3.53 million $ 776,073
Mar 31, 2026 $ 0.00905
-0.05%
$ 3.53 million $ 781,540
Mar 30, 2026 $ 0.00905
-0.89%
$ 3.53 million $ 799,055
Mar 29, 2026 $ 0.00914
-0.62%
$ 3.53 million $ 784,626
Mar 28, 2026 $ 0.00919
+1.03%
$ 3.55 million $ 768,678
Mar 27, 2026 $ 0.0091
-4.85%
$ 3.52 million $ 790,137
Mar 26, 2026 $ 0.00956
-2.13%
$ 3.69 million $ 796,133
Mar 25, 2026 $ 0.00977
-1.18%
$ 3.77 million $ 780,227
Mar 24, 2026 $ 0.00989
-0.42%
$ 3.82 million $ 1.12 million
Mar 23, 2026 $ 0.00993
-0.51%
$ 3.84 million $ 1.11 million
Mar 22, 2026 $ 0.00998
-4.32%
$ 3.72 million $ 802,219
Mar 21, 2026 $ 0.0104
-0.26%
$ 3.89 million $ 1.13 million
Mar 20, 2026 $ 0.0105
+0.20%
$ 3.9 million $ 1.13 million
Mar 19, 2026 $ 0.0104
-0.22%
$ 3.89 million $ 1.13 million
Mar 18, 2026 $ 0.0105
-0.71%
$ 3.9 million $ 1.13 million
Mar 17, 2026 $ 0.0105
+0.54%
$ 3.93 million $ 1.12 million
Mar 16, 2026 $ 0.0105
-2.37%
$ 3.91 million $ 1.14 million
Mar 15, 2026 $ 0.0107
-0.04%
$ 4 million $ 1.16 million
Mar 14, 2026 $ 0.0107
+0.34%
$ 4 million $ 1.11 million
Mar 13, 2026 $ 0.0107
+5.60%
$ 3.99 million $ 1.13 million
Mar 12, 2026 $ 0.0101
+0.24%
$ 3.78 million $ 1.12 million
Mar 11, 2026 $ 0.0101
+0.16%
$ 3.77 million $ 1.07 million
Mar 10, 2026 $ 0.0101
+0.94%
$ 3.76 million $ 1.11 million
Mar 9, 2026 $ 0.00999
+0.07%
$ 3.73 million $ 1.12 million
Mar 8, 2026 $ 0.00998
-1.01%
$ 3.72 million $ 1.12 million
Mar 7, 2026 $ 0.0101
-3.82%
$ 3.76 million $ 1.11 million
Mar 6, 2026 $ 0.0105
-1.29%
$ 3.91 million $ 1.13 million
Mar 5, 2026 $ 0.0106
+8.64%
$ 3.96 million $ 1.13 million
Mar 4, 2026 $ 0.00978
+5.21%
$ 3.65 million $ 528,397
Mar 3, 2026 $ 0.0093
-6.24%
$ 3.47 million $ 479,937
Mar 2, 2026 $ 0.00992
-1.67%
$ 3.7 million $ 489,666
Mar 1, 2026 $ 0.0101
+1.94%
$ 3.76 million $ 487,213
Feb 28, 2026 $ 0.0099
-0.78%
$ 3.69 million $ 496,170
Feb 27, 2026 $ 0.00998
+3.05%
$ 3.72 million $ 476,619
Feb 26, 2026 $ 0.00968
+2.44%
$ 3.61 million $ 451,694
Feb 25, 2026 $ 0.00945
+0.50%
$ 3.52 million $ 456,192
Download