VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 6.43 million $ 747,124
Yesterday $ 0.0157
+0.06%
$ 6.43 million $ 745,574
May 10, 2026 $ 0.0157
+1.37%
$ 6.38 million $ 746,845
May 9, 2026 $ 0.0155
-0.47%
$ 6.29 million $ 478,095
May 8, 2026 $ 0.0156
-0.47%
$ 6.32 million $ 732,827
May 7, 2026 $ 0.0156
-0.77%
$ 6.36 million $ 733,407
May 6, 2026 $ 0.0156
+8.37%
$ 6.34 million $ 537,060
May 5, 2026 $ 0.0144
+0.17%
$ 5.85 million $ 733,412
May 4, 2026 $ 0.0144
-0.62%
$ 5.84 million $ 742,831
May 3, 2026 $ 0.0145
+1.41%
$ 5.83 million $ 744,238
May 2, 2026 $ 0.0142
+1.19%
$ 5.75 million $ 731,250
May 1, 2026 $ 0.0141
+1.72%
$ 5.68 million $ 748,251
Apr 30, 2026 $ 0.0139
-1.67%
$ 5.58 million $ 733,400
Apr 29, 2026 $ 0.0141
-2.18%
$ 5.68 million $ 743,210
Apr 28, 2026 $ 0.0144
-0.96%
$ 5.8 million $ 745,389
Apr 27, 2026 $ 0.0145
-2.55%
$ 5.86 million $ 748,316
Apr 26, 2026 $ 0.0149
+0.43%
$ 5.96 million $ 741,293
Apr 25, 2026 $ 0.0148
-0.27%
$ 5.93 million $ 745,012
Apr 24, 2026 $ 0.0149
+3.21%
$ 5.95 million $ 728,395
Apr 23, 2026 $ 0.0144
+2.88%
$ 5.77 million $ 734,994
Apr 22, 2026 $ 0.014
+20.54%
$ 5.6 million $ 696,539
Apr 21, 2026 $ 0.0116
+2.71%
$ 4.65 million $ 800,027
Apr 20, 2026 $ 0.0113
+0.75%
$ 4.53 million $ 776,411
Apr 19, 2026 $ 0.0112
+3.76%
$ 4.46 million $ 795,907
Apr 18, 2026 $ 0.0108
-2.37%
$ 4.29 million $ 760,891
Apr 17, 2026 $ 0.0111
+2.35%
$ 4.4 million $ 762,160
Apr 16, 2026 $ 0.0108
+5.54%
$ 4.3 million $ 780,081
Apr 15, 2026 $ 0.0103
-0.23%
$ 4.07 million $ 761,058
Apr 14, 2026 $ 0.0103
+0.24%
$ 4.08 million $ 789,734
Apr 13, 2026 $ 0.0103
+0.22%
$ 4.07 million $ 812,654
Apr 12, 2026 $ 0.0102
-0.81%
$ 4.03 million $ 779,677
Apr 11, 2026 $ 0.0103
+1.16%
$ 4.06 million $ 780,341
Apr 10, 2026 $ 0.0102
+0.00%
$ 4.01 million $ 788,271
Apr 9, 2026 $ 0.0102
+0.37%
$ 4.01 million $ 797,335
Apr 8, 2026 $ 0.0102
+1.21%
$ 4 million $ 798,009
Apr 7, 2026 $ 0.01
-0.38%
$ 3.95 million $ 802,867
Apr 6, 2026 $ 0.0101
-1.45%
$ 3.96 million $ 790,275
Apr 5, 2026 $ 0.0102
+1.26%
$ 3.98 million $ 303,706
Apr 4, 2026 $ 0.0101
-0.97%
$ 3.93 million $ 338,095
Apr 3, 2026 $ 0.0108
+10.27%
$ 4.21 million $ 650,763
Apr 2, 2026 $ 0.00979
+8.07%
$ 3.82 million $ 772,700
Apr 1, 2026 $ 0.00906
+0.14%
$ 3.53 million $ 776,073
Mar 31, 2026 $ 0.00905
-0.05%
$ 3.53 million $ 781,540
Mar 30, 2026 $ 0.00905
-0.89%
$ 3.53 million $ 799,055
Mar 29, 2026 $ 0.00914
-0.62%
$ 3.53 million $ 784,626
Mar 28, 2026 $ 0.00919
+1.03%
$ 3.55 million $ 768,678
Mar 27, 2026 $ 0.0091
-4.85%
$ 3.52 million $ 790,137
Mar 26, 2026 $ 0.00956
-2.13%
$ 3.69 million $ 796,133
Mar 25, 2026 $ 0.00977
-1.18%
$ 3.77 million $ 780,227
Mar 24, 2026 $ 0.00989
-0.42%
$ 3.82 million $ 1.12 million
Download