VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00815
+0.10%
$ 3.51 million $ 747,618
Yesterday $ 0.00823
+0.75%
$ 3.54 million $ 747,326
Jun 30, 2026 $ 0.00817
-2.73%
$ 3.52 million $ 743,359
Jun 29, 2026 $ 0.00839
-2.13%
$ 3.62 million $ 751,730
Jun 28, 2026 $ 0.00858
+0.01%
$ 3.67 million $ 746,634
Jun 27, 2026 $ 0.00858
+0.00%
$ 3.67 million $ 748,240
Jun 26, 2026 $ 0.00858
-0.20%
$ 3.67 million $ 735,874
Jun 25, 2026 $ 0.00859
-0.29%
$ 3.65 million $ 751,677
Jun 24, 2026 $ 0.00862
-1.04%
$ 3.66 million $ 751,291
Jun 23, 2026 $ 0.00871
-0.49%
$ 3.7 million $ 744,094
Jun 22, 2026 $ 0.00875
-0.42%
$ 3.72 million $ 748,769
Jun 21, 2026 $ 0.00879
-0.16%
$ 3.74 million $ 744,610
Jun 20, 2026 $ 0.0088
+0.49%
$ 3.74 million $ 742,578
Jun 19, 2026 $ 0.00876
-0.05%
$ 3.72 million $ 728,240
Jun 18, 2026 $ 0.00877
-0.33%
$ 3.73 million $ 709,654
Jun 17, 2026 $ 0.0088
+0.24%
$ 3.74 million $ 752,560
Jun 16, 2026 $ 0.00877
+0.03%
$ 3.73 million $ 741,377
Jun 15, 2026 $ 0.00877
-0.06%
$ 3.73 million $ 757,237
Jun 14, 2026 $ 0.00878
-0.99%
$ 3.7 million $ 746,298
Jun 13, 2026 $ 0.00886
+1.05%
$ 3.75 million $ 749,889
Jun 12, 2026 $ 0.00877
+1.86%
$ 3.7 million $ 746,536
Jun 11, 2026 $ 0.00861
+1.08%
$ 3.63 million $ 752,250
Jun 10, 2026 $ 0.00852
-0.09%
$ 3.6 million $ 744,347
Jun 9, 2026 $ 0.00853
-0.65%
$ 3.6 million $ 747,741
Jun 8, 2026 $ 0.00858
-0.69%
$ 3.62 million $ 741,765
Jun 7, 2026 $ 0.00864
+1.43%
$ 3.62 million $ 758,609
Jun 6, 2026 $ 0.00852
-1.03%
$ 3.57 million $ 727,161
Jun 5, 2026 $ 0.00861
-7.35%
$ 3.61 million $ 761,562
Jun 4, 2026 $ 0.00929
-4.08%
$ 3.89 million $ 737,930
Jun 3, 2026 $ 0.00969
-2.50%
$ 4.06 million $ 738,819
Jun 2, 2026 $ 0.00994
-5.36%
$ 4.16 million $ 663,174
Jun 1, 2026 $ 0.0105
-1.11%
$ 4.4 million $ 708,277
May 31, 2026 $ 0.0106
+0.45%
$ 4.42 million $ 748,303
May 30, 2026 $ 0.0106
-0.05%
$ 4.39 million $ 748,763
May 29, 2026 $ 0.0106
+0.49%
$ 4.42 million $ 746,811
May 28, 2026 $ 0.0105
-3.57%
$ 4.38 million $ 740,856
May 27, 2026 $ 0.0109
-7.03%
$ 4.55 million $ 744,434
May 26, 2026 $ 0.0117
-5.52%
$ 4.88 million $ 735,664
May 25, 2026 $ 0.0124
-3.10%
$ 5.15 million $ 735,501
May 24, 2026 $ 0.0128
-0.78%
$ 5.3 million $ 671,717
May 23, 2026 $ 0.0129
-0.17%
$ 5.33 million $ 748,908
May 22, 2026 $ 0.0129
+0.40%
$ 5.34 million $ 748,022
May 21, 2026 $ 0.0129
-0.20%
$ 5.33 million $ 734,806
May 20, 2026 $ 0.0129
-3.08%
$ 5.34 million $ 733,981
May 19, 2026 $ 0.0133
-1.91%
$ 5.49 million $ 739,548
May 18, 2026 $ 0.0136
-7.34%
$ 5.61 million $ 752,920
May 17, 2026 $ 0.0147
+0.29%
$ 6 million $ 741,527
May 16, 2026 $ 0.0146
+0.11%
$ 5.98 million $ 723,575
May 15, 2026 $ 0.0146
-2.56%
$ 5.99 million $ 629,645
May 14, 2026 $ 0.015
-2.27%
$ 6.15 million $ 735,506
Download