VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00857
+0.00%
$ 3.63 million $ 745,634
9:05 AM $ 0.00857
-0.39%
$ 3.63 million $ 745,757
9:04 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:03 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:02 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:01 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,815
9:00 AM $ 0.0086
+0.10%
$ 3.63 million $ 745,713
8:59 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,713
8:58 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,714
8:57 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,748
8:56 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,748
8:55 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,351
8:54 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,338
8:53 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,338
8:52 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,296
8:51 AM $ 0.00859
+0.00%
$ 3.63 million $ 745,296
8:50 AM $ 0.00859
+0.29%
$ 3.63 million $ 745,406
8:49 AM $ 0.00856
+0.00%
$ 3.61 million $ 745,441
8:48 AM $ 0.00856
+0.00%
$ 3.61 million $ 745,441
8:47 AM $ 0.00856
+0.00%
$ 3.61 million $ 745,459
8:46 AM $ 0.00856
+0.00%
$ 3.61 million $ 745,459
8:45 AM $ 0.00856
-0.96%
$ 3.61 million $ 744,951
8:44 AM $ 0.00865
+0.00%
$ 3.65 million $ 745,021
8:43 AM $ 0.00865
+0.00%
$ 3.65 million $ 745,021
8:42 AM $ 0.00865
+0.00%
$ 3.65 million $ 744,980
8:41 AM $ 0.00865
+0.00%
$ 3.65 million $ 744,980
8:40 AM $ 0.00865
+0.12%
$ 3.65 million $ 744,934
8:39 AM $ 0.00864
+0.00%
$ 3.65 million $ 744,934
8:38 AM $ 0.00864
+0.00%
$ 3.65 million $ 744,914
8:37 AM $ 0.00864
+0.00%
$ 3.65 million $ 744,914
8:36 AM $ 0.00864
+0.00%
$ 3.65 million $ 744,927
8:35 AM $ 0.00864
+0.80%
$ 3.65 million $ 745,069
8:34 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,089
8:33 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,089
8:32 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,094
8:31 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,094
8:30 AM $ 0.00857
-0.37%
$ 3.62 million $ 745,086
8:29 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,014
8:28 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,014
8:27 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,019
8:26 AM $ 0.0086
+0.00%
$ 3.63 million $ 745,019
8:25 AM $ 0.0086
+0.38%
$ 3.63 million $ 745,170
8:24 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,170
8:22 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,207
8:21 AM $ 0.00857
+0.00%
$ 3.62 million $ 745,305
8:20 AM $ 0.00857
-0.19%
$ 3.62 million $ 745,095
8:19 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,112
8:18 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,112
8:17 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,112
8:16 AM $ 0.00859
+0.00%
$ 3.62 million $ 745,112
Download