VeBetterDAO Historical Data

B3TR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00905
-8.62%
$ 3.53 million $ 29.63 million
Feb 2026 $ 0.0099
-22.34%
$ 3.69 million $ 16.48 million
Jan 2026 $ 0.0138
-20.01%
$ 4.58 million $ 38.73 million
Dec 2025 $ 0.017
-41.44%
$ 5.95 million $ 29.03 million
Nov 2025 $ 0.0285
-42.03%
$ 9.5 million $ 30.5 million
Oct 2025 $ 0.0525
-34.52%
$ 15.42 million $ 46.06 million
Sep 2025 $ 0.0805
-4.32%
$ 24.01 million $ 41.35 million
Aug 2025 $ 0.103
-1.53%
$ 23.57 million $ 52.52 million
Jul 2025 $ 0.0953
+42.62%
$ 27.4 million $ 48.15 million
Jun 2025 $ 0.0669
-5.83%
$ 16.42 million $ 29.68 million
May 2025 $ 0.0713
-28.70%
$ 16.31 million $ 16.71 million
Apr 2025 $ 0.1
-35.29%
$ 21.21 million $ 14.35 million
Mar 2025 $ 0.155
-42.21%
$ 29.4 million $ 9.27 million
Feb 2025 $ 0.268
-47.88%
$ 20.14 million $ 8.35 million
Download