VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.00615
-0.14%
$ 2.7 million $ 749,241
Jul 26, 11 AM $ 0.00616
-0.41%
$ 2.71 million $ 747,945
Jul 26, 10 AM $ 0.00619
-0.27%
$ 2.72 million $ 748,950
Jul 26, 9 AM $ 0.0062
+1.12%
$ 2.73 million $ 749,480
Jul 26, 8 AM $ 0.00613
-0.54%
$ 2.7 million $ 747,129
Jul 26, 7 AM $ 0.00617
+0.70%
$ 2.71 million $ 746,495
Jul 26, 6 AM $ 0.00613
-0.50%
$ 2.69 million $ 747,210
Jul 26, 5 AM $ 0.00616
+0.00%
$ 2.71 million $ 748,445
Jul 26, 4 AM $ 0.00616
+0.30%
$ 2.71 million $ 749,689
Jul 26, 3 AM $ 0.00614
+0.00%
$ 2.7 million $ 750,308
Jul 26, 2 AM $ 0.00614
-0.14%
$ 2.7 million $ 747,786
Jul 26, 1 AM $ 0.00615
+0.39%
$ 2.7 million $ 747,625
Jul 26, 12 AM $ 0.00612
-0.25%
$ 2.69 million $ 748,485
Jul 25, 11 PM $ 0.00614
-0.02%
$ 2.7 million $ 748,486
Jul 25, 10 PM $ 0.00614
+0.29%
$ 2.7 million $ 747,255
Jul 25, 9 PM $ 0.00612
-0.04%
$ 2.69 million $ 747,399
Jul 25, 8 PM $ 0.00612
-0.52%
$ 2.69 million $ 747,916
Jul 25, 7 PM $ 0.00616
-0.02%
$ 2.71 million $ 747,252
Jul 25, 6 PM $ 0.00616
+0.26%
$ 2.71 million $ 749,078
Jul 25, 5 PM $ 0.00614
-0.14%
$ 2.7 million $ 749,764
Jul 25, 4 PM $ 0.00615
-0.27%
$ 2.7 million $ 751,454
Jul 25, 3 PM $ 0.00617
+0.35%
$ 2.71 million $ 754,851
Jul 25, 2 PM $ 0.00614
-0.38%
$ 2.7 million $ 754,245
Jul 25, 1 PM $ 0.00617
-0.56%
$ 2.71 million $ 754,001
Jul 25, 12 PM $ 0.0062
+0.40%
$ 2.73 million $ 753,313
Jul 25, 11 AM $ 0.00618
+0.41%
$ 2.71 million $ 753,611
Jul 25, 10 AM $ 0.00615
-0.30%
$ 2.7 million $ 752,236
Jul 25, 9 AM $ 0.00617
-0.30%
$ 2.71 million $ 752,250
Jul 25, 8 AM $ 0.00619
-0.57%
$ 2.72 million $ 752,925
Jul 25, 7 AM $ 0.00623
+0.82%
$ 2.74 million $ 752,616
Jul 25, 6 AM $ 0.00618
-0.24%
$ 2.71 million $ 751,418
Jul 25, 5 AM $ 0.00619
+0.14%
$ 2.72 million $ 750,153
Jul 25, 4 AM $ 0.00618
+0.29%
$ 2.72 million $ 748,734
Jul 25, 3 AM $ 0.00616
+0.00%
$ 2.71 million $ 747,628
Jul 25, 2 AM $ 0.00616
-0.14%
$ 2.71 million $ 747,407
Jul 25, 1 AM $ 0.00617
-0.69%
$ 2.71 million $ 746,184
Jul 25, 12 AM $ 0.00622
+0.59%
$ 2.73 million $ 744,809
Jul 24, 11 PM $ 0.00618
-0.12%
$ 2.71 million $ 743,908
Jul 24, 10 PM $ 0.00619
+0.41%
$ 2.72 million $ 743,780
Jul 24, 9 PM $ 0.00616
-0.43%
$ 2.71 million $ 742,318
Jul 24, 8 PM $ 0.00619
+0.40%
$ 2.72 million $ 741,121
Jul 24, 7 PM $ 0.00616
-0.40%
$ 2.71 million $ 742,525
Jul 24, 6 PM $ 0.00619
-0.30%
$ 2.72 million $ 744,580
Jul 24, 5 PM $ 0.00621
+0.13%
$ 2.73 million $ 745,084
Jul 24, 4 PM $ 0.0062
+0.09%
$ 2.72 million $ 745,773
Jul 24, 3 PM $ 0.00619
-0.43%
$ 2.72 million $ 746,519
Jul 24, 2 PM $ 0.00622
-0.15%
$ 2.73 million $ 735,907
Jul 24, 1 PM $ 0.00623
-0.36%
$ 2.74 million $ 711,606
Jul 24, 12 PM $ 0.00625
+1.13%
$ 2.75 million $ 688,168
Jul 24, 11 AM $ 0.00618
-0.22%
$ 2.72 million $ 668,441