VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00967
-0.51%
$ 3.77 million $ 794,776
Apr 3, 2 PM $ 0.00973
+0.08%
$ 3.79 million $ 790,998
Apr 3, 1 PM $ 0.00972
-1.96%
$ 3.79 million $ 789,318
Apr 3, 12 PM $ 0.00983
+0.84%
$ 3.83 million $ 756,192
Apr 3, 11 AM $ 0.00975
+0.08%
$ 3.8 million $ 789,065
Apr 3, 10 AM $ 0.00974
-0.52%
$ 3.8 million $ 785,955
Apr 3, 9 AM $ 0.00979
-0.09%
$ 3.82 million $ 781,953
Apr 3, 8 AM $ 0.0098
+0.48%
$ 3.82 million $ 780,770
Apr 3, 7 AM $ 0.00975
-0.57%
$ 3.8 million $ 777,739
Apr 3, 6 AM $ 0.00981
+0.15%
$ 3.82 million $ 777,177
Apr 3, 5 AM $ 0.0098
+0.03%
$ 3.82 million $ 779,511
Apr 3, 4 AM $ 0.00979
+0.43%
$ 3.82 million $ 778,163
Apr 3, 3 AM $ 0.00975
-0.50%
$ 3.8 million $ 776,414
Apr 3, 2 AM $ 0.0098
+0.35%
$ 3.82 million $ 774,437
Apr 3, 1 AM $ 0.00976
+0.29%
$ 3.81 million $ 770,094
Apr 3, 12 AM $ 0.00974
-0.54%
$ 3.8 million $ 772,366
Apr 2, 11 PM $ 0.00979
-0.68%
$ 3.82 million $ 772,700
Apr 2, 10 PM $ 0.00985
+1.19%
$ 3.84 million $ 775,870
Apr 2, 9 PM $ 0.00973
-1.36%
$ 3.79 million $ 777,027
Apr 2, 8 PM $ 0.00986
+1.12%
$ 3.84 million $ 779,349
Apr 2, 7 PM $ 0.00975
-1.81%
$ 3.8 million $ 777,184
Apr 2, 6 PM $ 0.00995
-0.63%
$ 3.88 million $ 772,467
Apr 2, 5 PM $ 0.01
+0.51%
$ 3.9 million $ 773,059
Apr 2, 4 PM $ 0.00944
+5.22%
$ 3.68 million $ 148,556
Apr 2, 3 PM $ 0.00897
-0.56%
$ 3.5 million $ 762,682
Apr 2, 2 PM $ 0.00902
+0.26%
$ 3.52 million $ 766,590
Apr 2, 1 PM $ 0.00899
-0.10%
$ 3.51 million $ 763,480
Apr 2, 12 PM $ 0.009
-0.17%
$ 3.51 million $ 764,878
Apr 2, 11 AM $ 0.00902
-0.45%
$ 3.51 million $ 762,732
Apr 2, 10 AM $ 0.00906
-0.10%
$ 3.53 million $ 768,480
Apr 2, 9 AM $ 0.00907
-0.09%
$ 3.53 million $ 765,003
Apr 2, 8 AM $ 0.00908
+0.24%
$ 3.54 million $ 766,123
Apr 2, 7 AM $ 0.00905
+0.55%
$ 3.53 million $ 772,909
Apr 2, 6 AM $ 0.009
-0.89%
$ 3.51 million $ 775,847
Apr 2, 5 AM $ 0.00909
+0.25%
$ 3.54 million $ 773,958
Apr 2, 4 AM $ 0.00906
-0.08%
$ 3.53 million $ 774,600
Apr 2, 3 AM $ 0.00907
+0.08%
$ 3.54 million $ 773,896
Apr 2, 2 AM $ 0.00906
-0.25%
$ 3.53 million $ 777,376
Apr 2, 1 AM $ 0.00908
-0.12%
$ 3.54 million $ 778,177
Apr 2, 12 AM $ 0.0091
+0.40%
$ 3.55 million $ 776,291
Apr 1, 11 PM $ 0.00906
+0.10%
$ 3.53 million $ 776,073
Apr 1, 10 PM $ 0.00905
-0.18%
$ 3.53 million $ 776,744
Apr 1, 9 PM $ 0.00907
-0.01%
$ 3.53 million $ 774,896
Apr 1, 8 PM $ 0.00907
+0.18%
$ 3.53 million $ 775,528
Apr 1, 7 PM $ 0.00905
-0.15%
$ 3.53 million $ 775,057
Apr 1, 6 PM $ 0.00907
+0.09%
$ 3.53 million $ 777,219
Apr 1, 5 PM $ 0.00906
+0.21%
$ 3.53 million $ 775,740
Apr 1, 4 PM $ 0.00904
+0.00%
$ 3.52 million $ 779,436
Apr 1, 3 PM $ 0.00904
-0.36%
$ 3.52 million $ 781,836
Apr 1, 2 PM $ 0.00907
+0.26%
$ 3.54 million $ 787,455