VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0129
-0.02%
$ 5.34 million $ 739,138
May 22, 12 AM $ 0.0129
+0.20%
$ 5.34 million $ 737,452
May 21, 11 PM $ 0.0129
-0.13%
$ 5.33 million $ 734,806
May 21, 10 PM $ 0.0129
-0.01%
$ 5.33 million $ 734,820
May 21, 9 PM $ 0.0129
-0.12%
$ 5.33 million $ 736,337
May 21, 8 PM $ 0.0129
-0.06%
$ 5.34 million $ 735,924
May 21, 7 PM $ 0.0129
-0.07%
$ 5.34 million $ 736,076
May 21, 6 PM $ 0.0129
+0.06%
$ 5.35 million $ 734,632
May 21, 5 PM $ 0.0129
+0.13%
$ 5.34 million $ 734,393
May 21, 4 PM $ 0.0129
+0.00%
$ 5.34 million $ 734,175
May 21, 3 PM $ 0.0129
-0.11%
$ 5.34 million $ 733,098
May 21, 2 PM $ 0.0129
+0.17%
$ 5.34 million $ 730,199
May 21, 1 PM $ 0.0129
-0.21%
$ 5.33 million $ 729,804
May 21, 12 PM $ 0.0129
+0.20%
$ 5.34 million $ 729,596
May 21, 11 AM $ 0.0129
+0.01%
$ 5.33 million $ 728,077
May 21, 10 AM $ 0.0129
-0.07%
$ 5.33 million $ 727,161
May 21, 9 AM $ 0.0129
+0.09%
$ 5.34 million $ 727,593
May 21, 8 AM $ 0.0129
-0.05%
$ 5.33 million $ 730,536
May 21, 7 AM $ 0.0129
+0.17%
$ 5.33 million $ 729,671
May 21, 6 AM $ 0.0129
-0.20%
$ 5.33 million $ 730,419
May 21, 5 AM $ 0.0129
+0.00%
$ 5.34 million $ 730,231
May 21, 4 AM $ 0.0129
+0.13%
$ 5.34 million $ 732,388
May 21, 3 AM $ 0.0129
-0.22%
$ 5.33 million $ 733,334
May 21, 2 AM $ 0.0129
+0.19%
$ 5.34 million $ 731,629
May 21, 1 AM $ 0.0129
-0.06%
$ 5.33 million $ 731,996
May 21, 12 AM $ 0.0129
-0.19%
$ 5.33 million $ 732,834
May 20, 11 PM $ 0.0129
+0.12%
$ 5.34 million $ 733,981
May 20, 10 PM $ 0.0129
-0.08%
$ 5.33 million $ 732,811
May 20, 9 PM $ 0.0129
+0.14%
$ 5.33 million $ 731,922
May 20, 8 PM $ 0.0129
+0.04%
$ 5.33 million $ 732,778
May 20, 7 PM $ 0.0129
-0.14%
$ 5.32 million $ 732,558
May 20, 6 PM $ 0.0129
-0.01%
$ 5.33 million $ 733,139
May 20, 5 PM $ 0.0129
+0.06%
$ 5.33 million $ 734,470
May 20, 4 PM $ 0.0129
-0.12%
$ 5.33 million $ 735,039
May 20, 3 PM $ 0.0129
-0.21%
$ 5.34 million $ 735,155
May 20, 2 PM $ 0.0129
+0.25%
$ 5.35 million $ 736,017
May 20, 1 PM $ 0.0129
+0.26%
$ 5.33 million $ 737,008
May 20, 12 PM $ 0.0129
-0.56%
$ 5.32 million $ 736,811
May 20, 11 AM $ 0.013
-0.10%
$ 5.35 million $ 736,325
May 20, 10 AM $ 0.013
-0.22%
$ 5.36 million $ 738,172
May 20, 9 AM $ 0.013
-0.03%
$ 5.37 million $ 738,556
May 20, 8 AM $ 0.013
+1.38%
$ 5.37 million $ 737,253
May 20, 7 AM $ 0.0128
-2.02%
$ 5.3 million $ 737,272
May 20, 6 AM $ 0.0131
-0.08%
$ 5.41 million $ 738,888
May 20, 5 AM $ 0.0131
-0.12%
$ 5.41 million $ 739,215
May 20, 4 AM $ 0.0131
-0.65%
$ 5.42 million $ 738,099
May 20, 3 AM $ 0.0132
-0.23%
$ 5.45 million $ 738,643
May 20, 2 AM $ 0.0132
+0.64%
$ 5.47 million $ 740,113
May 20, 1 AM $ 0.0131
-1.18%
$ 5.43 million $ 741,452
May 20, 12 AM $ 0.0133
-0.18%
$ 5.5 million $ 740,239