VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00858
+1.56%
$ 3.62 million $ 748,141
11:59 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,141
11:58 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,128
11:57 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,125
11:56 AM $ 0.00844
+0.00%
$ 3.57 million $ 748,125
11:55 AM $ 0.00844
-0.29%
$ 3.57 million $ 748,231
11:54 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,231
11:53 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:52 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:51 AM $ 0.00847
+0.00%
$ 3.57 million $ 747,994
11:50 AM $ 0.00847
-0.40%
$ 3.57 million $ 748,090
11:49 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,941
11:48 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,941
11:47 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,938
11:46 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,938
11:45 AM $ 0.0085
-0.87%
$ 3.59 million $ 747,832
11:44 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,832
11:43 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,820
11:42 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,842
11:41 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,842
11:40 AM $ 0.00858
-0.09%
$ 3.62 million $ 747,642
11:39 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,642
11:38 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,423
11:37 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,423
11:36 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,448
11:35 AM $ 0.00859
+1.69%
$ 3.62 million $ 747,583
11:34 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:33 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:32 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,598
11:31 AM $ 0.00845
+0.00%
$ 3.56 million $ 747,611
11:30 AM $ 0.00844
-1.62%
$ 3.56 million $ 747,344
11:29 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,239
11:28 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,239
11:27 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,019
11:26 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,019
11:25 AM $ 0.00859
+0.30%
$ 3.62 million $ 747,238
11:24 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,250
11:23 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,250
11:22 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,277
11:21 AM $ 0.00856
+0.00%
$ 3.61 million $ 747,277
11:20 AM $ 0.00856
+0.67%
$ 3.61 million $ 747,941
11:19 AM $ 0.00851
+0.00%
$ 3.59 million $ 747,941
11:18 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,804
11:17 AM $ 0.00851
+0.00%
$ 3.59 million $ 747,804
11:16 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,783
11:15 AM $ 0.0085
-1.00%
$ 3.59 million $ 747,710
11:14 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:13 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,691
11:12 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722
11:11 AM $ 0.00859
+0.00%
$ 3.63 million $ 747,722