VeBetterDAO Historical Data

B3TR Page 10
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,132
8:26 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,132
8:25 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,770
8:24 AM $ 0.0132
-0.13%
$ 5.26 million $ 676,770
8:23 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,753
8:22 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,771
8:21 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,771
8:20 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,986
8:19 AM $ 0.0132
+0.46%
$ 5.27 million $ 676,986
8:18 AM $ 0.0131
+0.00%
$ 5.27 million $ 676,951
8:17 AM $ 0.0131
+0.00%
$ 5.27 million $ 676,951
8:16 AM $ 0.0131
+0.00%
$ 5.27 million $ 676,951
8:15 AM $ 0.0131
+0.00%
$ 5.27 million $ 677,410
8:14 AM $ 0.0131
-0.97%
$ 5.25 million $ 677,410
8:13 AM $ 0.0132
+0.00%
$ 5.25 million $ 677,353
8:12 AM $ 0.0132
+0.00%
$ 5.25 million $ 677,367
8:11 AM $ 0.0132
+0.00%
$ 5.25 million $ 677,367
8:10 AM $ 0.0132
+0.00%
$ 5.25 million $ 677,656
8:09 AM $ 0.0132
+0.00%
$ 5.3 million $ 677,656
8:08 AM $ 0.0132
+0.00%
$ 5.3 million $ 677,656
8:07 AM $ 0.0132
+0.00%
$ 5.3 million $ 677,681
8:06 AM $ 0.0132
+0.00%
$ 5.3 million $ 677,681
8:05 AM $ 0.0132
+0.00%
$ 5.3 million $ 677,933
8:04 AM $ 0.0132
+0.59%
$ 5.29 million $ 677,933
8:03 AM $ 0.0132
+0.00%
$ 5.29 million $ 677,933
8:02 AM $ 0.0132
+0.00%
$ 5.29 million $ 677,975
8:01 AM $ 0.0132
+0.00%
$ 5.29 million $ 677,975
8:00 AM $ 0.0132
+0.00%
$ 5.29 million $ 678,045
7:59 AM $ 0.0132
-0.47%
$ 5.26 million $ 678,045
7:58 AM $ 0.0132
+0.00%
$ 5.26 million $ 678,213
7:57 AM $ 0.0132
+0.00%
$ 5.26 million $ 678,213
7:56 AM $ 0.0132
+0.00%
$ 5.26 million $ 678,213
7:55 AM $ 0.0132
+0.00%
$ 5.26 million $ 681,253
7:54 AM $ 0.0132
+2.25%
$ 5.29 million $ 681,253
7:53 AM $ 0.0129
+0.00%
$ 5.29 million $ 681,235
7:52 AM $ 0.0129
+0.00%
$ 5.29 million $ 681,235
7:51 AM $ 0.0129
+0.00%
$ 5.29 million $ 681,234
7:50 AM $ 0.0129
+0.00%
$ 5.29 million $ 681,083
7:49 AM $ 0.0129
+0.00%
$ 5.17 million $ 681,083
7:48 AM $ 0.0129
+0.00%
$ 5.17 million $ 681,083
7:47 AM $ 0.0129
+0.00%
$ 5.17 million $ 681,028
7:46 AM $ 0.0129
+0.00%
$ 5.17 million $ 681,028
7:45 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,061
7:44 AM $ 0.0129
+0.02%
$ 5.17 million $ 688,061
7:43 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,049
7:42 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,049
7:41 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,061
7:40 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390
7:39 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390
7:38 AM $ 0.0129
+0.00%
$ 5.17 million $ 688,390