VeBetterDAO Historical Data

B3TR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0814
+0.47%
$ 24.24 million $ 3.11 million
Oct 4, 4 AM $ 0.081
-1.81%
$ 24.17 million $ 3.08 million
Oct 4, 3 AM $ 0.0822
-0.39%
$ 24.55 million $ 3.02 million
Oct 4, 2 AM $ 0.0825
+1.42%
$ 24.4 million $ 2.82 million
Oct 4, 1 AM $ 0.0812
+0.15%
$ 24.22 million $ 2.73 million
Oct 4, 12 AM $ 0.0809
+0.02%
$ 24.11 million $ 2.79 million
Oct 3, 11 PM $ 0.0809
+0.10%
$ 24.13 million $ 2.7 million
Oct 3, 10 PM $ 0.0808
-0.65%
$ 24.11 million $ 2.69 million
Oct 3, 9 PM $ 0.0813
-0.01%
$ 24.27 million $ 2.64 million
Oct 3, 8 PM $ 0.0813
+0.11%
$ 24.27 million $ 2.53 million
Oct 3, 7 PM $ 0.0812
-0.18%
$ 24.23 million $ 2.48 million
Oct 3, 6 PM $ 0.0811
+0.23%
$ 24.21 million $ 2.43 million
Oct 3, 5 PM $ 0.0813
+0.24%
$ 24.2 million $ 2.36 million
Oct 3, 4 PM $ 0.0811
-1.20%
$ 24.27 million $ 2.28 million
Oct 3, 3 PM $ 0.0821
+1.88%
$ 24.55 million $ 2.09 million
Oct 3, 2 PM $ 0.0806
+1.04%
$ 24.06 million $ 1.71 million
Oct 3, 1 PM $ 0.0797
-0.17%
$ 23.84 million $ 1.12 million
Oct 3, 12 PM $ 0.0799
+3.91%
$ 23.85 million $ 1.05 million
Oct 3, 11 AM $ 0.0769
-0.56%
$ 22.95 million $ 893,321
Oct 3, 10 AM $ 0.0773
-0.11%
$ 23.07 million $ 1.63 million
Oct 3, 9 AM $ 0.0774
-0.34%
$ 23.1 million $ 1.64 million
Oct 3, 8 AM $ 0.0777
+0.20%
$ 23.22 million $ 1.64 million
Oct 3, 7 AM $ 0.0775
-2.24%
$ 23.14 million $ 1.61 million
Oct 3, 6 AM $ 0.0793
+6.86%
$ 23.62 million $ 1.59 million
Oct 3, 5 AM $ 0.0743
+0.27%
$ 22.15 million $ 745,851
Oct 3, 4 AM $ 0.0742
+0.13%
$ 22.15 million $ 747,605
Oct 3, 3 AM $ 0.0742
+0.13%
$ 22.15 million $ 750,274
Oct 3, 2 AM $ 0.0741
-0.13%
$ 22.12 million $ 752,317
Oct 3, 1 AM $ 0.0742
-3.96%
$ 22.15 million $ 754,626
Oct 3, 12 AM $ 0.0773
+1.68%
$ 22.99 million $ 1.57 million
Oct 2, 11 PM $ 0.076
+0.02%
$ 22.68 million $ 1.57 million
Oct 2, 10 PM $ 0.076
-0.03%
$ 22.68 million $ 1.58 million
Oct 2, 9 PM $ 0.076
-0.05%
$ 22.68 million $ 1.6 million
Oct 2, 8 PM $ 0.076
-0.10%
$ 22.71 million $ 1.61 million
Oct 2, 7 PM $ 0.0761
-0.08%
$ 22.72 million $ 1.61 million
Oct 2, 6 PM $ 0.0762
+0.08%
$ 22.74 million $ 1.61 million
Oct 2, 5 PM $ 0.0761
-2.18%
$ 22.72 million $ 1.62 million
Oct 2, 4 PM $ 0.0778
-1.00%
$ 23.22 million $ 847,947
Oct 2, 3 PM $ 0.0786
-0.23%
$ 23.47 million $ 1.62 million
Oct 2, 2 PM $ 0.0788
+0.02%
$ 23.5 million $ 1.66 million
Oct 2, 1 PM $ 0.0788
-0.01%
$ 23.51 million $ 1.68 million
Oct 2, 12 PM $ 0.0788
-0.11%
$ 23.51 million $ 1.68 million
Oct 2, 11 AM $ 0.0789
+0.09%
$ 23.53 million $ 1.68 million
Oct 2, 10 AM $ 0.0788
-0.04%
$ 23.51 million $ 1.67 million
Oct 2, 9 AM $ 0.0788
+0.00%
$ 23.52 million $ 1.66 million
Oct 2, 8 AM $ 0.0788
+0.09%
$ 23.61 million $ 1.67 million
Oct 2, 7 AM $ 0.0788
-0.06%
$ 23.52 million $ 1.66 million
Oct 2, 6 AM $ 0.0788
-0.08%
$ 23.52 million $ 1.65 million
Oct 2, 5 AM $ 0.0789
-0.39%
$ 23.56 million $ 1.63 million
Oct 2, 4 AM $ 0.0792
-0.48%
$ 23.63 million $ 1.62 million