VeBetterDAO Historical Data

B3TR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0792
-0.48%
$ 23.63 million $ 1.62 million
Oct 2, 3 AM $ 0.0796
+0.16%
$ 23.74 million $ 1.66 million
Oct 2, 2 AM $ 0.0795
-0.13%
$ 23.72 million $ 1.65 million
Oct 2, 1 AM $ 0.0796
-0.21%
$ 23.77 million $ 1.64 million
Oct 2, 12 AM $ 0.0797
-0.44%
$ 23.82 million $ 1.68 million
Oct 1, 11 PM $ 0.0801
-0.04%
$ 23.91 million $ 1.67 million
Oct 1, 10 PM $ 0.0802
-0.53%
$ 23.9 million $ 1.66 million
Oct 1, 9 PM $ 0.0806
-0.03%
$ 24.06 million $ 1.66 million
Oct 1, 8 PM $ 0.0806
-0.05%
$ 24.06 million $ 1.66 million
Oct 1, 7 PM $ 0.0807
+0.12%
$ 24.07 million $ 1.66 million
Oct 1, 6 PM $ 0.0806
-0.11%
$ 24.06 million $ 1.65 million
Oct 1, 5 PM $ 0.0807
+0.01%
$ 24.07 million $ 1.65 million
Oct 1, 4 PM $ 0.0807
-0.02%
$ 24.08 million $ 1.65 million
Oct 1, 3 PM $ 0.0807
+0.57%
$ 24.06 million $ 1.64 million
Oct 1, 2 PM $ 0.0802
-0.12%
$ 23.94 million $ 1.61 million
Oct 1, 1 PM $ 0.0803
+0.03%
$ 23.96 million $ 1.61 million
Oct 1, 12 PM $ 0.0803
-0.13%
$ 23.96 million $ 1.6 million
Oct 1, 11 AM $ 0.0804
-0.76%
$ 23.99 million $ 1.6 million
Oct 1, 10 AM $ 0.081
-0.01%
$ 24.11 million $ 898,553
Oct 1, 9 AM $ 0.081
+5.17%
$ 24.2 million $ 898,575
Oct 1, 8 AM $ 0.0769
+0.39%
$ 23.06 million $ 1.58 million
Oct 1, 7 AM $ 0.0766
-0.59%
$ 22.82 million $ 1.56 million
Oct 1, 6 AM $ 0.0771
-0.10%
$ 23.01 million $ 1.56 million
Oct 1, 5 AM $ 0.0772
-3.95%
$ 23.04 million $ 1.56 million
Oct 1, 4 AM $ 0.0804
+3.66%
$ 23.99 million $ 875,836
Oct 1, 3 AM $ 0.0775
-4.13%
$ 23.12 million $ 1.5 million
Oct 1, 2 AM $ 0.0809
-0.11%
$ 24.03 million $ 832,195
Oct 1, 1 AM $ 0.081
+0.59%
$ 24.17 million $ 835,980
Oct 1, 12 AM $ 0.0805
+0.34%
$ 24.02 million $ 794,502
Download