Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0713
-2.31%
$16.39 million $785,493
May 29, 2025 $0.073
-0.04%
$16.77 million $802,920
May 28, 2025 $0.073
-0.25%
$16.78 million $692,457
May 27, 2025 $0.0732
-1.33%
$16.82 million $674,906
May 26, 2025 $0.0742
+0.07%
$16.72 million $694,622
May 25, 2025 $0.0742
-2.37%
$16.71 million $1.02 million
May 24, 2025 $0.076
-0.26%
$17.12 million $1.33 million
May 23, 2025 $0.0762
-3.06%
$17.16 million $701,220
May 22, 2025 $0.0786
-2.60%
$17.71 million $662,763
May 21, 2025 $0.0807
+0.61%
$18.18 million $107,092
May 20, 2025 $0.0802
+0.10%
$18.07 million $40,887
May 19, 2025 $0.0801
-0.85%
$17.7 million $143,378
May 18, 2025 $0.0808
-0.74%
$17.85 million $62,582
May 17, 2025 $0.0814
-1.10%
$17.98 million $131,839
May 16, 2025 $0.0824
-2.83%
$18.2 million $1.24 million
May 15, 2025 $0.0848
-3.76%
$18.73 million $2.49 million
May 14, 2025 $0.0881
-3.63%
$19.46 million $45,146
May 13, 2025 $0.0914
+0.00%
$20.2 million $100,997
May 12, 2025 $0.0916
-3.86%
$19.82 million $206,933
May 11, 2025 $0.0953
-3.20%
$20.63 million $28,401
May 10, 2025 $0.0985
+5.30%
$21.32 million $66,991
May 9, 2025 $0.0935
+5.64%
$20.25 million $45,275
May 8, 2025 $0.0886
+51.20%
$19.17 million $2.58 million
May 7, 2025 $0.0586
-23.50%
$12.68 million $1.06 million
May 6, 2025 $0.0766
-4.14%
$16.58 million $101,890
May 5, 2025 $0.0799
-2.80%
$16.94 million $40,495
May 4, 2025 $0.0843
-0.86%
$17.87 million $23,473
May 3, 2025 $0.0877
+2.93%
$18.6 million $379,070
May 2, 2025 $0.0852
-15.79%
$18.07 million $18
May 1, 2025 $0.101
+0.95%
$21.43 million $448,040
Apr 30, 2025 $0.1
+2.91%
$21.21 million $450,711
Apr 29, 2025 $0.0966
-10.43%
$20.49 million $570,395
Apr 28, 2025 $0.108
-9.55%
$22.4 million $688,225
Apr 27, 2025 $0.119
+4.10%
$24.66 million $812,980
Apr 26, 2025 $0.114
-1.97%
$23.69 million $556,807
Apr 25, 2025 $0.115
-4.35%
$23.79 million $691,989
Apr 24, 2025 $0.12
-1.06%
$24.87 million $892,314
Apr 23, 2025 $0.121
-1.60%
$25.14 million $1.57 million
Apr 22, 2025 $0.123
-0.16%
$25.56 million $738,364
Apr 21, 2025 $0.123
-2.06%
$25.05 million $181,095
Apr 20, 2025 $0.126
-0.23%
$25.58 million $56,660
Apr 19, 2025 $0.126
-0.07%
$25.64 million $65,507
Apr 18, 2025 $0.126
+1.12%
$25.66 million $99,754
Apr 17, 2025 $0.125
+0.84%
$25.38 million $164,205
Apr 16, 2025 $0.124
-2.00%
$25.17 million $147,493
Apr 15, 2025 $0.126
+0.08%
$25.7 million $149,201
Apr 14, 2025 $0.126
+0.75%
$25.12 million $335,145
Apr 13, 2025 $0.126
+0.22%
$25 million $283,655
Apr 12, 2025 $0.126
+1.60%
$25.03 million $326,898
Apr 11, 2025 $0.124
+2.91%
$24.66 million $134,596