VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0133
-0.18%
$ 5.5 million $ 740,239
May 19, 11 PM $ 0.0133
+0.03%
$ 5.51 million $ 739,548
May 19, 10 PM $ 0.0133
-0.20%
$ 5.5 million $ 742,441
May 19, 9 PM $ 0.0134
-0.19%
$ 5.52 million $ 742,518
May 19, 8 PM $ 0.0134
+0.16%
$ 5.53 million $ 742,349
May 19, 7 PM $ 0.0134
-0.48%
$ 5.52 million $ 744,657
May 19, 6 PM $ 0.0134
-0.27%
$ 5.54 million $ 744,422
May 19, 5 PM $ 0.0135
-0.01%
$ 5.56 million $ 743,309
May 19, 4 PM $ 0.0135
-0.26%
$ 5.56 million $ 745,324
May 19, 3 PM $ 0.0135
+0.17%
$ 5.57 million $ 744,770
May 19, 2 PM $ 0.0135
-0.26%
$ 5.57 million $ 744,372
May 19, 1 PM $ 0.0135
+0.12%
$ 5.58 million $ 746,575
May 19, 12 PM $ 0.0135
+0.00%
$ 5.57 million $ 746,543
May 19, 11 AM $ 0.0135
+0.07%
$ 5.57 million $ 746,775
May 19, 10 AM $ 0.0135
-0.53%
$ 5.57 million $ 745,023
May 19, 9 AM $ 0.0136
-0.30%
$ 5.6 million $ 744,256
May 19, 8 AM $ 0.0136
+0.25%
$ 5.62 million $ 743,944
May 19, 7 AM $ 0.0136
+0.06%
$ 5.6 million $ 744,984
May 19, 6 AM $ 0.0136
+0.07%
$ 5.6 million $ 745,110
May 19, 5 AM $ 0.0135
-0.27%
$ 5.59 million $ 743,361
May 19, 4 AM $ 0.0136
+0.29%
$ 5.61 million $ 744,889
May 19, 3 AM $ 0.0135
-0.42%
$ 5.59 million $ 746,836
May 19, 2 AM $ 0.0136
+0.32%
$ 5.62 million $ 746,806
May 19, 1 AM $ 0.0136
+0.14%
$ 5.61 million $ 744,472
May 19, 12 AM $ 0.0136
-0.19%
$ 5.6 million $ 747,549
May 18, 11 PM $ 0.0136
+0.06%
$ 5.61 million $ 752,920
May 18, 10 PM $ 0.0136
+0.00%
$ 5.61 million $ 754,390
May 18, 9 PM $ 0.0136
+0.07%
$ 5.61 million $ 755,741
May 18, 8 PM $ 0.0136
-0.10%
$ 5.61 million $ 755,792
May 18, 7 PM $ 0.0136
+0.23%
$ 5.61 million $ 755,646
May 18, 6 PM $ 0.0136
+0.06%
$ 5.6 million $ 755,062
May 18, 5 PM $ 0.0135
-0.04%
$ 5.55 million $ 755,098
May 18, 4 PM $ 0.0136
-0.51%
$ 5.55 million $ 753,205
May 18, 3 PM $ 0.0136
+0.28%
$ 5.58 million $ 753,760
May 18, 2 PM $ 0.0136
-0.90%
$ 5.57 million $ 753,927
May 18, 1 PM $ 0.0137
+0.02%
$ 5.62 million $ 751,282
May 18, 12 PM $ 0.0137
-0.34%
$ 5.62 million $ 750,739
May 18, 11 AM $ 0.0138
-0.12%
$ 5.64 million $ 751,992
May 18, 10 AM $ 0.0138
-0.02%
$ 5.64 million $ 754,237
May 18, 9 AM $ 0.0138
-0.42%
$ 5.65 million $ 756,788
May 18, 8 AM $ 0.0138
+0.80%
$ 5.67 million $ 755,853
May 18, 7 AM $ 0.0137
-4.46%
$ 5.63 million $ 721,664
May 18, 6 AM $ 0.0144
+0.77%
$ 5.88 million $ 751,347
May 18, 5 AM $ 0.0142
-1.00%
$ 5.84 million $ 751,448
May 18, 4 AM $ 0.0144
-0.25%
$ 5.9 million $ 748,855
May 18, 3 AM $ 0.0144
-0.13%
$ 5.91 million $ 746,628
May 18, 2 AM $ 0.0144
+0.01%
$ 5.92 million $ 747,315
May 18, 1 AM $ 0.0144
+3.36%
$ 5.92 million $ 748,326
May 18, 12 AM $ 0.014
-4.74%
$ 5.73 million $ 747,164
May 17, 11 PM $ 0.0147
-0.01%
$ 6.01 million $ 741,527