VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00618
-0.22%
$ 2.72 million $ 668,441
Jul 24, 10 AM $ 0.00619
+0.28%
$ 2.72 million $ 650,165
Jul 24, 9 AM $ 0.00618
+0.37%
$ 2.71 million $ 647,911
Jul 24, 8 AM $ 0.00615
-0.26%
$ 2.7 million $ 646,982
Jul 24, 7 AM $ 0.00617
+0.22%
$ 2.71 million $ 646,446
Jul 24, 6 AM $ 0.00616
-0.16%
$ 2.7 million $ 648,322
Jul 24, 5 AM $ 0.00617
+0.02%
$ 2.71 million $ 647,465
Jul 24, 4 AM $ 0.00616
-0.30%
$ 2.71 million $ 647,080
Jul 24, 3 AM $ 0.00618
-0.56%
$ 2.72 million $ 647,202
Jul 24, 2 AM $ 0.00622
-0.15%
$ 2.73 million $ 644,027
Jul 24, 1 AM $ 0.00623
+0.11%
$ 2.74 million $ 625,354
Jul 24, 12 AM $ 0.00622
-0.04%
$ 2.73 million $ 618,100
Jul 23, 11 PM $ 0.00622
+0.13%
$ 2.73 million $ 616,462
Jul 23, 10 PM $ 0.00621
-0.72%
$ 2.73 million $ 617,053
Jul 23, 9 PM $ 0.00626
+0.56%
$ 2.75 million $ 616,897
Jul 23, 8 PM $ 0.00622
-0.12%
$ 2.73 million $ 615,792
Jul 23, 7 PM $ 0.00623
-0.26%
$ 2.74 million $ 613,615
Jul 23, 6 PM $ 0.00625
+0.36%
$ 2.75 million $ 610,290
Jul 23, 5 PM $ 0.00622
-0.26%
$ 2.73 million $ 608,965
Jul 23, 4 PM $ 0.00624
-0.04%
$ 2.74 million $ 606,806
Jul 23, 3 PM $ 0.00624
+1.50%
$ 2.74 million $ 605,922
Jul 23, 2 PM $ 0.00615
-0.28%
$ 2.7 million $ 622,850
Jul 23, 1 PM $ 0.00617
+0.16%
$ 2.71 million $ 641,775
Jul 23, 12 PM $ 0.00616
-0.16%
$ 2.71 million $ 668,050
Jul 23, 11 AM $ 0.00617
+0.01%
$ 2.71 million $ 687,493
Jul 23, 10 AM $ 0.00617
-2.41%
$ 2.71 million $ 704,047
Jul 23, 9 AM $ 0.00632
-0.19%
$ 2.78 million $ 705,623
Jul 23, 8 AM $ 0.00633
-1.22%
$ 2.78 million $ 706,652
Jul 23, 7 AM $ 0.00641
-0.05%
$ 2.82 million $ 707,752
Jul 23, 6 AM $ 0.00641
-0.27%
$ 2.82 million $ 708,088
Jul 23, 5 AM $ 0.00643
-0.31%
$ 2.82 million $ 709,912
Jul 23, 4 AM $ 0.00645
-0.24%
$ 2.83 million $ 714,233
Jul 23, 3 AM $ 0.00646
+4.47%
$ 2.84 million $ 714,477
Jul 23, 2 AM $ 0.00619
-0.05%
$ 2.72 million $ 723,139
Jul 23, 1 AM $ 0.00619
-0.46%
$ 2.72 million $ 740,022
Jul 23, 12 AM $ 0.00622
-13.34%
$ 2.73 million $ 751,049
Jul 22, 11 PM $ 0.00718
+0.09%
$ 3.15 million $ 749,651
Jul 22, 10 PM $ 0.00717
-0.36%
$ 3.15 million $ 747,811
Jul 22, 9 PM $ 0.0072
+0.23%
$ 3.16 million $ 747,446
Jul 22, 8 PM $ 0.00718
-0.37%
$ 3.16 million $ 748,587
Jul 22, 7 PM $ 0.00721
-0.13%
$ 3.17 million $ 750,149
Jul 22, 6 PM $ 0.00722
+0.59%
$ 3.17 million $ 752,839
Jul 22, 5 PM $ 0.00717
-0.66%
$ 3.15 million $ 753,093
Jul 22, 4 PM $ 0.00722
-0.32%
$ 3.17 million $ 752,669
Jul 22, 3 PM $ 0.00725
+0.30%
$ 3.18 million $ 751,884
Jul 22, 2 PM $ 0.00722
-0.17%
$ 3.17 million $ 750,939
Jul 22, 1 PM $ 0.00724
+0.20%
$ 3.18 million $ 750,122
Jul 22, 12 PM $ 0.00722
-0.64%
$ 3.17 million $ 749,689
Jul 22, 11 AM $ 0.00727
+0.03%
$ 3.19 million $ 750,586
Jul 22, 10 AM $ 0.00727
-0.21%
$ 3.19 million $ 748,906