VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00904
-0.36%
$ 3.52 million $ 781,836
Apr 1, 2 PM $ 0.00907
+0.26%
$ 3.54 million $ 787,455
Apr 1, 1 PM $ 0.00905
-0.36%
$ 3.53 million $ 787,049
Apr 1, 12 PM $ 0.00909
+0.59%
$ 3.54 million $ 784,373
Apr 1, 11 AM $ 0.00903
+0.01%
$ 3.52 million $ 786,229
Apr 1, 10 AM $ 0.00903
+0.06%
$ 3.52 million $ 783,693
Apr 1, 9 AM $ 0.00903
-0.09%
$ 3.52 million $ 789,104
Apr 1, 8 AM $ 0.00903
-0.11%
$ 3.52 million $ 787,881
Apr 1, 7 AM $ 0.00904
-0.55%
$ 3.53 million $ 783,114
Apr 1, 6 AM $ 0.00909
+0.58%
$ 3.54 million $ 782,740
Apr 1, 5 AM $ 0.00904
-0.01%
$ 3.52 million $ 782,270
Apr 1, 4 AM $ 0.00904
+0.10%
$ 3.52 million $ 781,568
Apr 1, 3 AM $ 0.00903
-0.35%
$ 3.52 million $ 782,964
Apr 1, 2 AM $ 0.00906
+0.39%
$ 3.53 million $ 781,720
Apr 1, 1 AM $ 0.00903
+0.15%
$ 3.52 million $ 782,344
Apr 1, 12 AM $ 0.00901
-0.35%
$ 3.51 million $ 781,062
Mar 31, 11 PM $ 0.00905
+0.20%
$ 3.53 million $ 781,540
Mar 31, 10 PM $ 0.00903
+0.24%
$ 3.52 million $ 781,741
Mar 31, 9 PM $ 0.00901
-0.16%
$ 3.51 million $ 784,430
Mar 31, 8 PM $ 0.00902
-0.09%
$ 3.52 million $ 785,821
Mar 31, 7 PM $ 0.00903
+0.25%
$ 3.52 million $ 788,930
Mar 31, 6 PM $ 0.00901
+0.02%
$ 3.51 million $ 790,355
Mar 31, 5 PM $ 0.009
+0.00%
$ 3.51 million $ 794,317
Mar 31, 4 PM $ 0.009
-0.20%
$ 3.51 million $ 791,038
Mar 31, 3 PM $ 0.00902
+0.12%
$ 3.52 million $ 791,208
Mar 31, 2 PM $ 0.00901
+0.01%
$ 3.51 million $ 787,638
Mar 31, 1 PM $ 0.00901
-0.02%
$ 3.51 million $ 792,547
Mar 31, 12 PM $ 0.00901
+0.02%
$ 3.51 million $ 794,235
Mar 31, 11 AM $ 0.00901
-0.08%
$ 3.51 million $ 792,292
Mar 31, 10 AM $ 0.00902
+0.17%
$ 3.51 million $ 794,850
Mar 31, 9 AM $ 0.009
-0.61%
$ 3.51 million $ 795,975
Mar 31, 8 AM $ 0.00905
+0.00%
$ 3.53 million $ 794,603
Mar 31, 7 AM $ 0.00906
-0.07%
$ 3.53 million $ 794,989
Mar 31, 6 AM $ 0.00906
-0.07%
$ 3.53 million $ 793,114
Mar 31, 5 AM $ 0.00908
+0.57%
$ 3.54 million $ 794,785
Mar 31, 4 AM $ 0.00903
-0.21%
$ 3.52 million $ 795,208
Mar 31, 3 AM $ 0.00905
+0.43%
$ 3.53 million $ 796,711
Mar 31, 2 AM $ 0.00901
-0.36%
$ 3.51 million $ 796,467
Mar 31, 1 AM $ 0.00904
-0.32%
$ 3.52 million $ 795,957
Mar 31, 12 AM $ 0.00907
+0.19%
$ 3.53 million $ 796,980
Mar 30, 11 PM $ 0.00905
+0.62%
$ 3.53 million $ 799,055
Mar 30, 10 PM $ 0.00899
-0.45%
$ 3.51 million $ 799,864
Mar 30, 9 PM $ 0.00903
+0.19%
$ 3.52 million $ 803,038
Mar 30, 8 PM $ 0.00902
+0.12%
$ 3.51 million $ 798,903
Mar 30, 7 PM $ 0.00901
-0.31%
$ 3.51 million $ 796,833
Mar 30, 6 PM $ 0.00903
+0.44%
$ 3.49 million $ 796,120
Mar 30, 5 PM $ 0.00899
-0.40%
$ 3.48 million $ 791,213
Mar 30, 4 PM $ 0.00903
-0.11%
$ 3.49 million $ 791,087
Mar 30, 3 PM $ 0.00904
+0.30%
$ 3.49 million $ 787,407
Mar 30, 2 PM $ 0.00901
+0.05%
$ 3.48 million $ 787,043