VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,920
9:10 AM $ 0.0134
+0.00%
$ 5.36 million $ 674,014
9:09 AM $ 0.0134
+1.44%
$ 5.35 million $ 674,014
9:08 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,055
9:07 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,055
9:06 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,052
9:05 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,052
9:04 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,153
9:03 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,169
9:02 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,169
9:01 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,169
9:00 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,426
8:59 AM $ 0.0132
+0.07%
$ 5.27 million $ 674,426
8:58 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,614
8:57 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,685
8:56 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,685
8:55 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,096
8:54 AM $ 0.0132
-0.26%
$ 5.27 million $ 675,096
8:53 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,081
8:52 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,081
8:51 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,109
8:50 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,109
8:49 AM $ 0.0132
-0.07%
$ 5.28 million $ 675,481
8:48 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,481
8:47 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,432
8:46 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,432
8:45 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,640
8:44 AM $ 0.0132
+0.20%
$ 5.28 million $ 675,640
8:43 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,640
8:42 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,649
8:41 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,649
8:40 AM $ 0.0132
+0.00%
$ 5.28 million $ 675,724
8:39 AM $ 0.0132
-0.07%
$ 5.27 million $ 675,724
8:38 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,739
8:37 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,759
8:36 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,759
8:35 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,972
8:34 AM $ 0.0132
-0.07%
$ 5.27 million $ 675,972
8:33 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,972
8:32 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,993
8:31 AM $ 0.0132
+0.00%
$ 5.27 million $ 675,993
8:30 AM $ 0.0132
+0.00%
$ 5.27 million $ 676,132
8:29 AM $ 0.0132
+0.26%
$ 5.28 million $ 676,132
8:28 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,132
8:27 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,132
8:26 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,132
8:25 AM $ 0.0132
+0.00%
$ 5.28 million $ 676,770
8:24 AM $ 0.0132
-0.13%
$ 5.26 million $ 676,770
8:23 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,753
8:22 AM $ 0.0132
+0.00%
$ 5.26 million $ 676,771