VeBetterDAO Historical Data

B3TR Page 11
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,888
12:25 PM $ 0.00856
-0.19%
$ 3.61 million $ 747,940
12:24 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,940
12:23 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:22 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:21 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,962
12:20 PM $ 0.00858
+0.29%
$ 3.62 million $ 748,197
12:19 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:18 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:17 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:16 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:15 PM $ 0.00855
-0.29%
$ 3.61 million $ 748,310
12:14 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296
12:13 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296
12:12 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,295
12:11 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,295
12:10 PM $ 0.00858
+0.20%
$ 3.62 million $ 748,576
12:09 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,576
12:08 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,576
12:07 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,580
12:06 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,580
12:05 PM $ 0.00856
-0.19%
$ 3.61 million $ 747,916
12:04 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,916
12:03 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,916
12:02 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,912
12:01 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,912
12:00 PM $ 0.00858
+1.56%
$ 3.62 million $ 748,141
11:59 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,141
11:58 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,128
11:57 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,125
11:56 AM $ 0.00844
+0.00%
$ 3.57 million $ 748,125
11:55 AM $ 0.00844
-0.29%
$ 3.57 million $ 748,231
11:54 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,231
11:53 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:52 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:51 AM $ 0.00847
+0.00%
$ 3.57 million $ 747,994
11:50 AM $ 0.00847
-0.40%
$ 3.57 million $ 748,090
11:49 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,941
11:48 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,941
11:47 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,938
11:46 AM $ 0.0085
+0.00%
$ 3.59 million $ 747,938
11:45 AM $ 0.0085
-0.87%
$ 3.59 million $ 747,832
11:44 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,832
11:43 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,820
11:42 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,842
11:41 AM $ 0.00858
+0.00%
$ 3.62 million $ 747,842
11:40 AM $ 0.00858
-0.09%
$ 3.62 million $ 747,642
11:39 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,642
11:38 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,423
11:37 AM $ 0.00859
+0.00%
$ 3.62 million $ 747,423