VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00901
+0.05%
$ 3.48 million $ 787,043
Mar 30, 1 PM $ 0.00901
+0.01%
$ 3.48 million $ 785,800
Mar 30, 12 PM $ 0.00901
-0.17%
$ 3.48 million $ 785,077
Mar 30, 11 AM $ 0.00902
-0.88%
$ 3.49 million $ 784,649
Mar 30, 10 AM $ 0.0091
+0.66%
$ 3.52 million $ 782,939
Mar 30, 9 AM $ 0.00904
-0.38%
$ 3.5 million $ 786,476
Mar 30, 8 AM $ 0.00908
+0.35%
$ 3.51 million $ 790,363
Mar 30, 7 AM $ 0.00905
-0.84%
$ 3.5 million $ 791,267
Mar 30, 6 AM $ 0.00912
+0.11%
$ 3.52 million $ 791,650
Mar 30, 5 AM $ 0.00911
+0.51%
$ 3.52 million $ 788,140
Mar 30, 4 AM $ 0.00907
-0.06%
$ 3.51 million $ 787,723
Mar 30, 3 AM $ 0.00908
-0.01%
$ 3.51 million $ 784,224
Mar 30, 2 AM $ 0.00907
+0.13%
$ 3.51 million $ 787,385
Mar 30, 1 AM $ 0.00906
-0.13%
$ 3.5 million $ 788,675
Mar 30, 12 AM $ 0.00907
-0.70%
$ 3.5 million $ 785,684
Mar 29, 11 PM $ 0.00914
+0.40%
$ 3.53 million $ 784,626
Mar 29, 10 PM $ 0.0091
-0.12%
$ 3.52 million $ 786,213
Mar 29, 9 PM $ 0.0091
+0.00%
$ 3.52 million $ 783,486
Mar 29, 8 PM $ 0.0091
-0.15%
$ 3.52 million $ 785,459
Mar 29, 7 PM $ 0.00912
-0.26%
$ 3.52 million $ 785,068
Mar 29, 6 PM $ 0.00914
+0.14%
$ 3.53 million $ 783,518
Mar 29, 5 PM $ 0.00913
-0.10%
$ 3.53 million $ 782,378
Mar 29, 4 PM $ 0.00914
+0.01%
$ 3.53 million $ 782,024
Mar 29, 3 PM $ 0.00914
+0.26%
$ 3.53 million $ 781,536
Mar 29, 2 PM $ 0.00911
-0.11%
$ 3.52 million $ 779,857
Mar 29, 1 PM $ 0.00912
-0.10%
$ 3.53 million $ 781,769
Mar 29, 12 PM $ 0.00913
-0.26%
$ 3.53 million $ 782,730
Mar 29, 11 AM $ 0.00916
-0.49%
$ 3.54 million $ 782,342
Mar 29, 10 AM $ 0.0092
+0.21%
$ 3.56 million $ 781,604
Mar 29, 9 AM $ 0.00918
+0.72%
$ 3.55 million $ 775,606
Mar 29, 8 AM $ 0.00912
-0.66%
$ 3.52 million $ 774,615
Mar 29, 7 AM $ 0.00917
+0.42%
$ 3.54 million $ 773,772
Mar 29, 6 AM $ 0.00914
-0.39%
$ 3.53 million $ 774,635
Mar 29, 5 AM $ 0.00918
-0.10%
$ 3.55 million $ 774,316
Mar 29, 4 AM $ 0.00918
+0.16%
$ 3.55 million $ 773,146
Mar 29, 3 AM $ 0.00917
+0.06%
$ 3.54 million $ 774,289
Mar 29, 2 AM $ 0.00916
+0.35%
$ 3.54 million $ 769,792
Mar 29, 1 AM $ 0.00913
-0.55%
$ 3.53 million $ 768,556
Mar 29, 12 AM $ 0.00918
-0.12%
$ 3.55 million $ 771,646
Mar 28, 11 PM $ 0.00919
+0.03%
$ 3.55 million $ 768,678
Mar 28, 10 PM $ 0.00919
+0.16%
$ 3.55 million $ 765,913
Mar 28, 9 PM $ 0.00918
+0.36%
$ 3.55 million $ 765,513
Mar 28, 8 PM $ 0.00915
+0.17%
$ 3.53 million $ 764,032
Mar 28, 7 PM $ 0.00913
+0.01%
$ 3.53 million $ 765,267
Mar 28, 6 PM $ 0.00913
-0.45%
$ 3.53 million $ 765,760
Mar 28, 5 PM $ 0.00917
-0.38%
$ 3.54 million $ 770,183
Mar 28, 4 PM $ 0.0092
+1.10%
$ 3.56 million $ 770,681
Mar 28, 3 PM $ 0.00911
+0.34%
$ 3.52 million $ 774,247
Mar 28, 2 PM $ 0.00908
+0.25%
$ 3.51 million $ 779,501
Mar 28, 1 PM $ 0.00906
+0.08%
$ 3.5 million $ 775,298