VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0147
-0.01%
$ 6.01 million $ 741,527
May 17, 10 PM $ 0.0147
-0.06%
$ 6.01 million $ 737,650
May 17, 9 PM $ 0.0147
+0.10%
$ 6.02 million $ 735,826
May 17, 8 PM $ 0.0147
-0.16%
$ 6.01 million $ 737,012
May 17, 7 PM $ 0.0147
+0.05%
$ 6.02 million $ 736,310
May 17, 6 PM $ 0.0147
+0.12%
$ 6.02 million $ 734,942
May 17, 5 PM $ 0.0147
-0.11%
$ 6.01 million $ 735,682
May 17, 4 PM $ 0.0146
+0.04%
$ 6 million $ 734,111
May 17, 3 PM $ 0.0146
-0.23%
$ 6 million $ 733,191
May 17, 2 PM $ 0.0147
+0.17%
$ 6.02 million $ 733,490
May 17, 1 PM $ 0.0147
-0.17%
$ 6.01 million $ 735,833
May 17, 12 PM $ 0.0147
+0.05%
$ 6.02 million $ 736,925
May 17, 11 AM $ 0.0147
+0.01%
$ 6.01 million $ 736,146
May 17, 10 AM $ 0.0147
-0.13%
$ 6.01 million $ 732,317
May 17, 9 AM $ 0.0147
+0.13%
$ 6.02 million $ 728,786
May 17, 8 AM $ 0.0147
+0.01%
$ 6.01 million $ 729,372
May 17, 7 AM $ 0.0147
+0.17%
$ 6.01 million $ 729,303
May 17, 6 AM $ 0.0146
-0.03%
$ 6 million $ 731,603
May 17, 5 AM $ 0.0147
-0.01%
$ 6 million $ 732,147
May 17, 4 AM $ 0.0147
-0.05%
$ 6 million $ 731,109
May 17, 3 AM $ 0.0146
-0.06%
$ 6 million $ 730,864
May 17, 2 AM $ 0.0147
+0.13%
$ 6.01 million $ 728,694
May 17, 1 AM $ 0.0146
+0.18%
$ 6 million $ 727,637
May 17, 12 AM $ 0.0146
-0.12%
$ 5.99 million $ 724,318
May 16, 11 PM $ 0.0146
+0.00%
$ 5.99 million $ 723,575
May 16, 10 PM $ 0.0146
+0.12%
$ 5.98 million $ 724,450
May 16, 9 PM $ 0.0146
+0.05%
$ 5.97 million $ 724,899
May 16, 8 PM $ 0.0146
-0.17%
$ 5.97 million $ 723,218
May 16, 7 PM $ 0.0146
+0.18%
$ 5.98 million $ 711,218
May 16, 6 PM $ 0.0146
+0.11%
$ 5.97 million $ 684,174
May 16, 5 PM $ 0.0145
-0.09%
$ 5.96 million $ 678,665
May 16, 4 PM $ 0.0146
-1.11%
$ 5.97 million $ 677,414
May 16, 3 PM $ 0.0147
+0.08%
$ 6.03 million $ 677,211
May 16, 2 PM $ 0.0147
+2.33%
$ 6.03 million $ 673,307
May 16, 1 PM $ 0.0144
-0.26%
$ 5.89 million $ 648,901
May 16, 12 PM $ 0.0144
-0.14%
$ 5.9 million $ 636,430
May 16, 11 AM $ 0.0144
-0.48%
$ 5.91 million $ 635,096
May 16, 10 AM $ 0.0145
-0.02%
$ 5.94 million $ 633,358
May 16, 9 AM $ 0.0145
-0.32%
$ 5.94 million $ 631,548
May 16, 8 AM $ 0.0145
-0.14%
$ 5.96 million $ 628,681
May 16, 7 AM $ 0.0146
+0.04%
$ 5.97 million $ 626,482
May 16, 6 AM $ 0.0146
-0.06%
$ 5.97 million $ 620,310
May 16, 5 AM $ 0.0146
-0.06%
$ 5.97 million $ 617,906
May 16, 4 AM $ 0.0146
-0.27%
$ 5.98 million $ 620,549
May 16, 3 AM $ 0.0146
+0.03%
$ 5.99 million $ 619,782
May 16, 2 AM $ 0.0146
+0.06%
$ 5.99 million $ 620,970
May 16, 1 AM $ 0.0146
-0.01%
$ 5.99 million $ 622,925
May 16, 12 AM $ 0.0146
-0.01%
$ 5.99 million $ 624,954
May 15, 11 PM $ 0.0146
+0.24%
$ 5.99 million $ 629,645
May 15, 10 PM $ 0.0146
+0.30%
$ 5.97 million $ 630,553