VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00727
-0.21%
$ 3.19 million $ 748,906
Jul 22, 9 AM $ 0.00728
-1.86%
$ 3.2 million $ 749,389
Jul 22, 8 AM $ 0.00742
-0.44%
$ 3.26 million $ 747,487
Jul 22, 7 AM $ 0.00745
-0.56%
$ 3.27 million $ 749,254
Jul 22, 6 AM $ 0.0075
-0.69%
$ 3.29 million $ 749,984
Jul 22, 5 AM $ 0.00755
+0.04%
$ 3.32 million $ 748,948
Jul 22, 4 AM $ 0.00754
-0.10%
$ 3.31 million $ 746,365
Jul 22, 3 AM $ 0.00755
-0.09%
$ 3.32 million $ 747,451
Jul 22, 2 AM $ 0.00756
+0.04%
$ 3.32 million $ 747,929
Jul 22, 1 AM $ 0.00756
+0.21%
$ 3.32 million $ 745,730
Jul 22, 12 AM $ 0.00754
-0.11%
$ 3.31 million $ 746,841
Jul 21, 11 PM $ 0.00755
-0.02%
$ 3.32 million $ 747,138
Jul 21, 10 PM $ 0.00755
-0.45%
$ 3.32 million $ 749,909
Jul 21, 9 PM $ 0.00759
+0.42%
$ 3.33 million $ 751,751
Jul 21, 8 PM $ 0.00755
+0.12%
$ 3.32 million $ 754,662
Jul 21, 7 PM $ 0.00754
-0.33%
$ 3.32 million $ 755,271
Jul 21, 6 PM $ 0.00757
+0.24%
$ 3.33 million $ 752,230
Jul 21, 5 PM $ 0.00755
-0.22%
$ 3.3 million $ 754,370
Jul 21, 4 PM $ 0.00757
-0.09%
$ 3.3 million $ 755,567
Jul 21, 3 PM $ 0.00758
-0.02%
$ 3.31 million $ 755,520
Jul 21, 2 PM $ 0.00758
+0.11%
$ 3.31 million $ 756,628
Jul 21, 1 PM $ 0.00757
+0.22%
$ 3.3 million $ 757,907
Jul 21, 12 PM $ 0.00755
-0.33%
$ 3.3 million $ 758,328
Jul 21, 11 AM $ 0.00758
+0.33%
$ 3.31 million $ 756,653
Jul 21, 10 AM $ 0.00755
+0.02%
$ 3.3 million $ 756,573
Jul 21, 9 AM $ 0.00755
-0.21%
$ 3.3 million $ 756,396
Jul 21, 8 AM $ 0.00757
+0.03%
$ 3.3 million $ 755,050
Jul 21, 7 AM $ 0.00756
+0.68%
$ 3.3 million $ 753,109
Jul 21, 6 AM $ 0.00751
-0.55%
$ 3.28 million $ 751,826
Jul 21, 5 AM $ 0.00756
+0.21%
$ 3.3 million $ 753,233
Jul 21, 4 AM $ 0.00754
-0.35%
$ 3.29 million $ 753,128
Jul 21, 3 AM $ 0.00757
+0.49%
$ 3.3 million $ 751,968
Jul 21, 2 AM $ 0.00753
+0.08%
$ 3.29 million $ 752,053
Jul 21, 1 AM $ 0.00752
-0.01%
$ 3.28 million $ 754,378
Jul 21, 12 AM $ 0.00752
-0.24%
$ 3.28 million $ 752,810
Jul 20, 11 PM $ 0.00754
-0.20%
$ 3.29 million $ 754,048
Jul 20, 10 PM $ 0.00756
-0.28%
$ 3.3 million $ 753,798
Jul 20, 9 PM $ 0.00758
-0.08%
$ 3.31 million $ 754,519
Jul 20, 8 PM $ 0.00759
+0.68%
$ 3.31 million $ 752,413
Jul 20, 7 PM $ 0.00753
+0.15%
$ 3.29 million $ 751,225
Jul 20, 6 PM $ 0.00752
-0.11%
$ 3.28 million $ 752,854
Jul 20, 5 PM $ 0.00753
-0.21%
$ 3.29 million $ 750,753
Jul 20, 4 PM $ 0.00755
-0.14%
$ 3.29 million $ 751,820
Jul 20, 3 PM $ 0.00756
-0.15%
$ 3.3 million $ 753,260
Jul 20, 2 PM $ 0.00757
+0.00%
$ 3.3 million $ 753,856
Jul 20, 1 PM $ 0.00757
+0.06%
$ 3.3 million $ 752,803
Jul 20, 12 PM $ 0.00756
-0.57%
$ 3.3 million $ 752,822
Jul 20, 11 AM $ 0.00761
+0.20%
$ 3.32 million $ 752,268
Jul 20, 10 AM $ 0.00759
-0.22%
$ 3.31 million $ 750,841
Jul 20, 9 AM $ 0.00761
+0.20%
$ 3.32 million $ 748,800