VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00855
+0.09%
$ 3.61 million $ 749,663
12:39 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,663
12:38 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,683
12:37 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,262
12:36 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,262
12:35 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,100
12:34 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,149
12:33 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,149
12:32 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,119
12:31 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,119
12:30 PM $ 0.00854
-0.19%
$ 3.61 million $ 747,859
12:29 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,902
12:28 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,902
12:27 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,888
12:26 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,888
12:25 PM $ 0.00856
-0.19%
$ 3.61 million $ 747,940
12:24 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,940
12:23 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:22 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:21 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,962
12:20 PM $ 0.00858
+0.29%
$ 3.62 million $ 748,197
12:19 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:18 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:17 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:16 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:15 PM $ 0.00855
-0.29%
$ 3.61 million $ 748,310
12:14 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296
12:13 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296
12:12 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,295
12:11 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,295
12:10 PM $ 0.00858
+0.20%
$ 3.62 million $ 748,576
12:09 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,576
12:08 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,576
12:07 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,580
12:06 PM $ 0.00856
+0.00%
$ 3.61 million $ 748,580
12:05 PM $ 0.00856
-0.19%
$ 3.61 million $ 747,916
12:04 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,916
12:03 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,916
12:02 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,912
12:01 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,912
12:00 PM $ 0.00858
+1.56%
$ 3.62 million $ 748,141
11:59 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,141
11:58 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,128
11:57 AM $ 0.00845
+0.00%
$ 3.57 million $ 748,125
11:56 AM $ 0.00844
+0.00%
$ 3.57 million $ 748,125
11:55 AM $ 0.00844
-0.29%
$ 3.57 million $ 748,231
11:54 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,231
11:53 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:52 AM $ 0.00847
+0.00%
$ 3.57 million $ 748,083
11:51 AM $ 0.00847
+0.00%
$ 3.57 million $ 747,994