VeBetterDAO Historical Data

B3TR Page 12
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0134
+0.00%
$ 5.4 million $ 671,569
9:51 AM $ 0.0134
+0.13%
$ 5.4 million $ 671,414
9:50 AM $ 0.0134
+0.06%
$ 5.4 million $ 671,473
9:49 AM $ 0.0134
+0.13%
$ 5.34 million $ 671,664
9:48 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:47 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:46 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:45 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:44 AM $ 0.0134
+0.06%
$ 5.34 million $ 672,023
9:43 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,099
9:42 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,099
9:41 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,122
9:40 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,122
9:39 AM $ 0.0133
-0.51%
$ 5.34 million $ 672,468
9:38 AM $ 0.0134
+0.00%
$ 5.34 million $ 672,493
9:37 AM $ 0.0134
+0.00%
$ 5.34 million $ 672,493
9:36 AM $ 0.0134
+0.00%
$ 5.34 million $ 672,489
9:35 AM $ 0.0134
+0.00%
$ 5.34 million $ 672,570
9:34 AM $ 0.0134
+0.13%
$ 5.36 million $ 672,570
9:33 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,665
9:32 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,642
9:31 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,642
9:30 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,792
9:29 AM $ 0.0134
-0.13%
$ 5.36 million $ 672,792
9:28 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,812
9:27 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,786
9:26 AM $ 0.0134
+0.00%
$ 5.36 million $ 672,765
9:25 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,269
9:24 AM $ 0.0134
+0.13%
$ 5.36 million $ 673,269
9:23 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,253
9:22 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,253
9:21 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,226
9:20 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,226
9:19 AM $ 0.0134
-0.19%
$ 5.35 million $ 673,672
9:18 AM $ 0.0134
+0.00%
$ 5.35 million $ 673,700
9:17 AM $ 0.0134
+0.00%
$ 5.35 million $ 673,700
9:16 AM $ 0.0134
+0.00%
$ 5.35 million $ 673,680
9:15 AM $ 0.0134
+0.00%
$ 5.35 million $ 673,680
9:14 AM $ 0.0134
+0.26%
$ 5.36 million $ 673,875
9:13 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,920
9:12 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,920
9:11 AM $ 0.0134
+0.00%
$ 5.36 million $ 673,920
9:10 AM $ 0.0134
+0.00%
$ 5.36 million $ 674,014
9:09 AM $ 0.0134
+1.44%
$ 5.35 million $ 674,014
9:08 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,055
9:07 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,055
9:06 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,052
9:05 AM $ 0.0132
+0.00%
$ 5.35 million $ 674,052
9:04 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,153
9:03 AM $ 0.0132
+0.00%
$ 5.27 million $ 674,169