Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0103
+0.00%
$4.75 million $126,314
Sep 17, 4 PM $0.0103
-0.02%
$4.75 million $125,036
Sep 17, 3 PM $0.0103
+0.13%
$4.76 million $126,859
Sep 17, 2 PM $0.0103
-0.04%
$4.75 million $129,077
Sep 17, 1 PM $0.0103
+0.05%
$4.75 million $130,538
Sep 17, 12 PM $0.0103
+0.25%
$4.75 million $130,802
Sep 17, 11 AM $0.0103
-0.02%
$4.74 million $129,440
Sep 17, 10 AM $0.0103
+0.09%
$4.74 million $130,135
Sep 17, 9 AM $0.0103
-0.04%
$4.73 million $129,015
Sep 17, 8 AM $0.0103
+0.00%
$4.73 million $129,249
Sep 17, 7 AM $0.0103
-0.30%
$4.73 million $129,114
Sep 17, 6 AM $0.0103
+0.33%
$4.75 million $131,109
Sep 17, 5 AM $0.0103
-0.45%
$4.73 million $132,919
Sep 17, 4 AM $0.0103
+0.02%
$4.75 million $133,401
Sep 17, 3 AM $0.0103
-0.05%
$4.75 million $133,011
Sep 17, 2 AM $0.0103
-0.17%
$4.76 million $134,811
Sep 17, 1 AM $0.0103
+0.32%
$4.76 million $134,934
Sep 17, 12 AM $0.0103
-0.01%
$4.75 million $133,468
Sep 16, 11 PM $0.0103
+0.08%
$4.75 million $129,357
Sep 16, 10 PM $0.0103
+0.01%
$4.74 million $127,981
Sep 16, 9 PM $0.0103
+0.07%
$4.74 million $129,248
Sep 16, 8 PM $0.0103
-0.04%
$4.74 million $128,433
Sep 16, 7 PM $0.0103
-0.11%
$4.74 million $126,472
Sep 16, 6 PM $0.0103
-0.14%
$4.75 million $124,144
Sep 16, 5 PM $0.0103
+0.16%
$4.75 million $123,235
Sep 16, 4 PM $0.0103
-0.07%
$4.75 million $122,655
Sep 16, 3 PM $0.0103
-0.93%
$4.75 million $121,524
Sep 16, 2 PM $0.0104
-0.13%
$4.8 million $119,962
Sep 16, 1 PM $0.0104
-0.11%
$4.8 million $117,337
Sep 16, 12 PM $0.0104
-0.04%
$4.81 million $118,349
Sep 16, 11 AM $0.0104
+0.00%
$4.81 million $117,087
Sep 16, 10 AM $0.0104
-0.04%
$4.81 million $117,261
Sep 16, 9 AM $0.0104
-0.22%
$4.81 million $118,109
Sep 16, 8 AM $0.0104
-0.18%
$4.82 million $118,243
Sep 16, 7 AM $0.0105
-0.14%
$4.83 million $118,302
Sep 16, 6 AM $0.0105
-0.31%
$4.84 million $117,566
Sep 16, 5 AM $0.0105
-1.16%
$4.85 million $115,681
Sep 16, 4 AM $0.0106
+2.11%
$4.91 million $115,266
Sep 16, 3 AM $0.0104
-0.58%
$4.81 million $115,594
Sep 16, 2 AM $0.0105
-0.10%
$4.84 million $114,907
Sep 16, 1 AM $0.0105
+0.64%
$4.84 million $115,964
Sep 16, 12 AM $0.0104
+0.01%
$4.81 million $116,121
Sep 15, 11 PM $0.0104
-0.75%
$4.81 million $118,572
Sep 15, 10 PM $0.0105
-0.08%
$4.84 million $117,413
Sep 15, 9 PM $0.0105
-0.04%
$4.85 million $119,463
Sep 15, 8 PM $0.0105
-0.05%
$4.85 million $122,833
Sep 15, 7 PM $0.0105
-0.22%
$4.85 million $122,827
Sep 15, 6 PM $0.0105
-0.11%
$4.86 million $122,561
Sep 15, 5 PM $0.0106
-0.05%
$4.87 million $124,012
Sep 15, 4 PM $0.0106
-0.02%
$4.87 million $125,506