VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00908
+0.25%
$ 3.51 million $ 779,501
Mar 28, 1 PM $ 0.00906
+0.08%
$ 3.5 million $ 775,298
Mar 28, 12 PM $ 0.00906
-0.20%
$ 3.5 million $ 775,269
Mar 28, 11 AM $ 0.00908
-0.21%
$ 3.51 million $ 778,396
Mar 28, 10 AM $ 0.0091
-0.31%
$ 3.51 million $ 779,584
Mar 28, 9 AM $ 0.00912
+0.03%
$ 3.53 million $ 780,993
Mar 28, 8 AM $ 0.00912
+0.85%
$ 3.53 million $ 779,311
Mar 28, 7 AM $ 0.00905
-0.24%
$ 3.5 million $ 777,910
Mar 28, 6 AM $ 0.00907
+0.09%
$ 3.5 million $ 778,655
Mar 28, 5 AM $ 0.00906
-0.37%
$ 3.5 million $ 780,980
Mar 28, 4 AM $ 0.00909
+0.15%
$ 3.51 million $ 781,031
Mar 28, 3 AM $ 0.00908
-0.28%
$ 3.51 million $ 784,385
Mar 28, 2 AM $ 0.0091
+0.07%
$ 3.52 million $ 785,656
Mar 28, 1 AM $ 0.0091
-0.14%
$ 3.51 million $ 785,754
Mar 28, 12 AM $ 0.00911
+0.07%
$ 3.52 million $ 787,559
Mar 27, 11 PM $ 0.0091
+0.70%
$ 3.52 million $ 790,137
Mar 27, 10 PM $ 0.00903
-0.61%
$ 3.49 million $ 792,441
Mar 27, 9 PM $ 0.00909
-1.13%
$ 3.51 million $ 794,377
Mar 27, 8 PM $ 0.00919
+0.03%
$ 3.55 million $ 801,057
Mar 27, 7 PM $ 0.00919
-0.65%
$ 3.55 million $ 802,304
Mar 27, 6 PM $ 0.00925
+0.46%
$ 3.57 million $ 800,812
Mar 27, 5 PM $ 0.00921
-0.09%
$ 3.56 million $ 801,070
Mar 27, 4 PM $ 0.00921
-0.52%
$ 3.56 million $ 802,387
Mar 27, 3 PM $ 0.00926
+0.17%
$ 3.58 million $ 801,428
Mar 27, 2 PM $ 0.00925
-0.61%
$ 3.57 million $ 794,689
Mar 27, 1 PM $ 0.0093
+0.36%
$ 3.59 million $ 797,129
Mar 27, 12 PM $ 0.00927
-1.17%
$ 3.58 million $ 794,256
Mar 27, 11 AM $ 0.00938
+0.23%
$ 3.62 million $ 793,519
Mar 27, 10 AM $ 0.00936
-0.73%
$ 3.62 million $ 795,754
Mar 27, 9 AM $ 0.00943
-0.34%
$ 3.64 million $ 799,981
Mar 27, 8 AM $ 0.00946
-0.30%
$ 3.65 million $ 801,965
Mar 27, 7 AM $ 0.00949
-0.13%
$ 3.67 million $ 806,074
Mar 27, 6 AM $ 0.0095
-0.11%
$ 3.67 million $ 802,858
Mar 27, 5 AM $ 0.00951
+0.17%
$ 3.67 million $ 803,662
Mar 27, 4 AM $ 0.00949
-0.26%
$ 3.67 million $ 801,741
Mar 27, 3 AM $ 0.00952
-0.28%
$ 3.68 million $ 799,165
Mar 27, 2 AM $ 0.00954
+0.35%
$ 3.69 million $ 798,990
Mar 27, 1 AM $ 0.00951
-0.54%
$ 3.67 million $ 800,345
Mar 27, 12 AM $ 0.00956
+0.00%
$ 3.69 million $ 796,903
Mar 26, 11 PM $ 0.00956
+0.18%
$ 3.69 million $ 796,133
Mar 26, 10 PM $ 0.00954
-0.40%
$ 3.69 million $ 793,630
Mar 26, 9 PM $ 0.00958
-0.27%
$ 3.7 million $ 791,666
Mar 26, 8 PM $ 0.00961
-0.20%
$ 3.71 million $ 786,525
Mar 26, 7 PM $ 0.00963
+0.01%
$ 3.72 million $ 784,613
Mar 26, 6 PM $ 0.00968
+0.04%
$ 3.74 million $ 785,999
Mar 26, 5 PM $ 0.00965
+0.27%
$ 3.73 million $ 785,734
Mar 26, 4 PM $ 0.00964
-0.34%
$ 3.72 million $ 783,452
Mar 26, 3 PM $ 0.00969
-0.11%
$ 3.74 million $ 782,265
Mar 26, 2 PM $ 0.0097
-0.17%
$ 3.75 million $ 782,420
Mar 26, 1 PM $ 0.00971
+0.05%
$ 3.75 million $ 782,050