VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0146
+0.24%
$ 5.99 million $ 629,645
May 15, 10 PM $ 0.0146
+0.30%
$ 5.97 million $ 630,553
May 15, 9 PM $ 0.0145
-0.74%
$ 5.96 million $ 629,846
May 15, 8 PM $ 0.0146
-1.19%
$ 6 million $ 629,167
May 15, 7 PM $ 0.0148
-0.06%
$ 6.07 million $ 644,232
May 15, 6 PM $ 0.0148
-0.09%
$ 6.08 million $ 676,107
May 15, 5 PM $ 0.0148
-0.10%
$ 6.08 million $ 679,105
May 15, 4 PM $ 0.0149
+0.17%
$ 6.09 million $ 683,701
May 15, 3 PM $ 0.0148
-0.02%
$ 6.08 million $ 685,539
May 15, 2 PM $ 0.0148
-0.01%
$ 6.08 million $ 689,954
May 15, 1 PM $ 0.0148
-0.09%
$ 6.08 million $ 714,080
May 15, 12 PM $ 0.0148
+0.00%
$ 6.08 million $ 722,558
May 15, 11 AM $ 0.0148
+0.02%
$ 6.08 million $ 723,159
May 15, 10 AM $ 0.0148
-0.04%
$ 6.08 million $ 724,763
May 15, 9 AM $ 0.0149
-0.36%
$ 6.09 million $ 726,898
May 15, 8 AM $ 0.0149
+0.06%
$ 6.11 million $ 730,663
May 15, 7 AM $ 0.0149
+0.10%
$ 6.1 million $ 733,974
May 15, 6 AM $ 0.0149
-0.87%
$ 6.09 million $ 738,638
May 15, 5 AM $ 0.015
+0.01%
$ 6.15 million $ 740,283
May 15, 4 AM $ 0.015
-0.01%
$ 6.15 million $ 739,410
May 15, 3 AM $ 0.015
+0.01%
$ 6.15 million $ 741,096
May 15, 2 AM $ 0.015
+0.12%
$ 6.15 million $ 741,328
May 15, 1 AM $ 0.015
+0.11%
$ 6.15 million $ 738,161
May 15, 12 AM $ 0.015
-0.11%
$ 6.14 million $ 738,038
May 14, 11 PM $ 0.015
-0.07%
$ 6.15 million $ 735,506
May 14, 10 PM $ 0.015
+0.11%
$ 6.15 million $ 737,724
May 14, 9 PM $ 0.015
-0.28%
$ 6.14 million $ 739,307
May 14, 8 PM $ 0.015
+0.09%
$ 6.16 million $ 742,209
May 14, 7 PM $ 0.015
-0.07%
$ 6.15 million $ 742,764
May 14, 6 PM $ 0.015
-0.06%
$ 6.16 million $ 742,102
May 14, 5 PM $ 0.015
-0.01%
$ 6.16 million $ 742,644
May 14, 4 PM $ 0.015
-0.06%
$ 6.16 million $ 742,745
May 14, 3 PM $ 0.015
+0.08%
$ 6.16 million $ 742,125
May 14, 2 PM $ 0.015
-0.24%
$ 6.16 million $ 744,049
May 14, 1 PM $ 0.0151
-0.05%
$ 6.17 million $ 743,646
May 14, 12 PM $ 0.0151
+0.03%
$ 6.18 million $ 742,994
May 14, 11 AM $ 0.0151
-0.16%
$ 6.17 million $ 744,748
May 14, 10 AM $ 0.0151
-0.52%
$ 6.18 million $ 747,221
May 14, 9 AM $ 0.0152
+0.05%
$ 6.22 million $ 749,994
May 14, 8 AM $ 0.0152
-0.42%
$ 6.21 million $ 750,490
May 14, 7 AM $ 0.0152
+0.00%
$ 6.24 million $ 752,432
May 14, 6 AM $ 0.0152
-0.12%
$ 6.24 million $ 752,957
May 14, 5 AM $ 0.0152
-0.23%
$ 6.25 million $ 754,295
May 14, 4 AM $ 0.0153
-0.02%
$ 6.26 million $ 756,934
May 14, 3 AM $ 0.0153
-0.13%
$ 6.26 million $ 758,469
May 14, 2 AM $ 0.0153
-0.05%
$ 6.27 million $ 754,622
May 14, 1 AM $ 0.0153
-0.01%
$ 6.28 million $ 755,273
May 14, 12 AM $ 0.0153
-0.19%
$ 6.28 million $ 751,470
May 13, 11 PM $ 0.0153
+0.04%
$ 6.29 million $ 752,579
May 13, 10 PM $ 0.0153
-0.12%
$ 6.29 million $ 748,035