VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,567
1:01 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,567
1:00 PM $ 0.00856
+0.10%
$ 3.61 million $ 749,534
12:59 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,534
12:58 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,573
12:57 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,573
12:56 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,554
12:55 PM $ 0.00855
-0.10%
$ 3.61 million $ 749,632
12:54 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,632
12:53 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,648
12:52 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,648
12:51 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,629
12:50 PM $ 0.00856
+0.19%
$ 3.61 million $ 749,625
12:49 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,625
12:48 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,616
12:47 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,616
12:46 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,640
12:45 PM $ 0.00854
-0.09%
$ 3.61 million $ 749,666
12:44 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,682
12:43 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,682
12:42 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,649
12:41 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,649
12:40 PM $ 0.00855
+0.09%
$ 3.61 million $ 749,663
12:39 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,663
12:38 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,683
12:37 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,262
12:36 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,262
12:35 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,100
12:34 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,149
12:33 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,149
12:32 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,119
12:31 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,119
12:30 PM $ 0.00854
-0.19%
$ 3.61 million $ 747,859
12:29 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,902
12:28 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,902
12:27 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,888
12:26 PM $ 0.00856
+0.00%
$ 3.61 million $ 747,888
12:25 PM $ 0.00856
-0.19%
$ 3.61 million $ 747,940
12:24 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,940
12:23 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:22 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,960
12:21 PM $ 0.00858
+0.00%
$ 3.62 million $ 747,962
12:20 PM $ 0.00858
+0.29%
$ 3.62 million $ 748,197
12:19 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:18 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:17 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,233
12:16 PM $ 0.00855
+0.00%
$ 3.61 million $ 748,197
12:15 PM $ 0.00855
-0.29%
$ 3.61 million $ 748,310
12:14 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296
12:13 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,296