VeBetterDAO Historical Data

B3TR Page 13
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0135
+0.00%
$ 5.43 million $ 732,362
10:30 AM $ 0.0135
+0.00%
$ 5.43 million $ 732,362
10:29 AM $ 0.0135
+0.00%
$ 5.41 million $ 732,862
10:28 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,209
10:27 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,209
10:26 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,185
10:25 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,185
10:24 AM $ 0.0135
+0.05%
$ 5.41 million $ 733,035
10:23 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,035
10:22 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,034
10:21 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,034
10:20 AM $ 0.0135
+0.00%
$ 5.41 million $ 733,034
10:19 AM $ 0.0135
+0.01%
$ 5.4 million $ 733,365
10:18 AM $ 0.0135
+0.00%
$ 5.4 million $ 733,788
10:17 AM $ 0.0135
+0.00%
$ 5.4 million $ 733,788
10:16 AM $ 0.0135
+0.00%
$ 5.4 million $ 733,788
10:15 AM $ 0.0135
+0.00%
$ 5.4 million $ 733,788
10:14 AM $ 0.0135
+0.04%
$ 5.4 million $ 734,721
10:13 AM $ 0.0135
+0.00%
$ 5.4 million $ 734,721
10:12 AM $ 0.0135
+0.00%
$ 5.4 million $ 734,686
10:11 AM $ 0.0135
+0.00%
$ 5.4 million $ 734,682
10:10 AM $ 0.0135
+0.00%
$ 5.4 million $ 734,682
10:09 AM $ 0.0135
+0.07%
$ 5.4 million $ 735,434
10:08 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,434
10:07 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,413
10:06 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,441
10:05 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,441
10:04 AM $ 0.0135
-0.11%
$ 5.4 million $ 736,036
10:03 AM $ 0.0135
+0.00%
$ 5.4 million $ 736,036
10:02 AM $ 0.0135
+0.00%
$ 5.4 million $ 736,062
10:01 AM $ 0.0135
+0.00%
$ 5.4 million $ 736,062
10:00 AM $ 0.0135
+0.00%
$ 5.4 million $ 736,062
9:59 AM $ 0.0135
-0.01%
$ 5.4 million $ 735,865
9:58 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,865
9:57 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,865
9:56 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,865
9:55 AM $ 0.0135
+0.00%
$ 5.4 million $ 735,865
9:54 AM $ 0.0135
+0.96%
$ 5.4 million $ 736,034
9:53 AM $ 0.0134
+0.00%
$ 5.4 million $ 671,569
9:52 AM $ 0.0134
+0.00%
$ 5.4 million $ 671,569
9:51 AM $ 0.0134
+0.13%
$ 5.4 million $ 671,414
9:50 AM $ 0.0134
+0.06%
$ 5.4 million $ 671,473
9:49 AM $ 0.0134
+0.13%
$ 5.34 million $ 671,664
9:48 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:47 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:46 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:45 AM $ 0.0134
+0.00%
$ 5.34 million $ 671,664
9:44 AM $ 0.0134
+0.06%
$ 5.34 million $ 672,023
9:43 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,099
9:42 AM $ 0.0133
+0.00%
$ 5.34 million $ 672,099