Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.0106
-0.02%
$4.87 million $125,506
Sep 15, 3 PM $0.0106
+0.17%
$4.87 million $126,990
Sep 15, 2 PM $0.0105
+0.02%
$4.86 million $130,616
Sep 15, 1 PM $0.0105
+0.17%
$4.86 million $130,207
Sep 15, 12 PM $0.0105
-0.07%
$4.86 million $130,499
Sep 15, 11 AM $0.0105
+0.04%
$4.86 million $131,060
Sep 15, 10 AM $0.0105
-0.06%
$4.86 million $130,425
Sep 15, 9 AM $0.0105
-0.11%
$4.86 million $132,152
Sep 15, 8 AM $0.0105
-0.09%
$4.86 million $132,909
Sep 15, 7 AM $0.0106
-0.10%
$4.87 million $132,115
Sep 15, 6 AM $0.0106
-1.52%
$4.87 million $130,601
Sep 15, 5 AM $0.0107
+1.32%
$4.95 million $130,397
Sep 15, 4 AM $0.0106
+0.37%
$4.88 million $129,348
Sep 15, 3 AM $0.0105
-1.80%
$4.87 million $128,837
Sep 15, 2 AM $0.0107
+1.01%
$4.96 million $128,636
Sep 15, 1 AM $0.0106
-0.14%
$4.89 million $127,119
Sep 15, 12 AM $0.0106
-0.11%
$4.9 million $126,467
Sep 14, 11 PM $0.0106
+0.02%
$4.91 million $125,760
Sep 14, 10 PM $0.0106
-0.02%
$4.91 million $126,745
Sep 14, 9 PM $0.0106
-0.05%
$4.91 million $125,409
Sep 14, 8 PM $0.0106
+0.08%
$4.91 million $124,410
Sep 14, 7 PM $0.0106
-0.13%
$4.9 million $124,781
Sep 14, 6 PM $0.0106
+0.14%
$4.91 million $125,914
Sep 14, 5 PM $0.0106
-0.08%
$4.87 million $125,662
Sep 14, 4 PM $0.0106
+0.19%
$4.88 million $123,743
Sep 14, 3 PM $0.0106
-0.16%
$4.87 million $120,713
Sep 14, 2 PM $0.0106
-0.13%
$4.88 million $120,946
Sep 14, 1 PM $0.0106
-0.08%
$4.88 million $120,480
Sep 14, 12 PM $0.0106
-0.09%
$4.88 million $118,598
Sep 14, 11 AM $0.0106
-0.08%
$4.88 million $120,310
Sep 14, 10 AM $0.0107
+0.03%
$4.89 million $121,271
Sep 14, 9 AM $0.0107
-0.03%
$4.89 million $120,279
Sep 14, 8 AM $0.0107
+0.03%
$4.89 million $118,260
Sep 14, 7 AM $0.0107
+0.02%
$4.89 million $119,805
Sep 14, 6 AM $0.0106
-0.51%
$4.89 million $122,246
Sep 14, 5 AM $0.0107
+0.67%
$4.91 million $123,940
Sep 14, 4 AM $0.0106
+0.01%
$4.88 million $126,021
Sep 14, 3 AM $0.0106
+0.08%
$4.88 million $128,195
Sep 14, 2 AM $0.0106
+0.03%
$4.87 million $130,152
Sep 14, 1 AM $0.0106
-0.02%
$4.87 million $130,329
Sep 14, 12 AM $0.0106
-0.06%
$4.87 million $132,171
Sep 13, 11 PM $0.0106
+0.34%
$4.88 million $131,548
Sep 13, 10 PM $0.0106
-0.07%
$4.86 million $131,030
Sep 13, 9 PM $0.0106
+0.00%
$4.86 million $130,003
Sep 13, 8 PM $0.0106
+0.12%
$4.86 million $129,641
Sep 13, 7 PM $0.0106
+0.07%
$4.86 million $129,175
Sep 13, 6 PM $0.0106
-0.13%
$4.85 million $128,075
Sep 13, 5 PM $0.0106
+0.07%
$4.86 million $128,678
Sep 13, 4 PM $0.0106
+0.23%
$4.86 million $128,726
Sep 13, 3 PM $0.0106
+0.81%
$4.85 million $132,818