VeBetterDAO Historical Data

B3TR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00971
+0.05%
$ 3.75 million $ 782,050
Mar 26, 12 PM $ 0.00971
+0.21%
$ 3.75 million $ 781,247
Mar 26, 11 AM $ 0.0097
-0.24%
$ 3.75 million $ 780,811
Mar 26, 10 AM $ 0.00973
+0.17%
$ 3.76 million $ 778,879
Mar 26, 9 AM $ 0.00971
-0.45%
$ 3.75 million $ 775,877
Mar 26, 8 AM $ 0.00975
-0.17%
$ 3.77 million $ 778,696
Mar 26, 7 AM $ 0.00977
-0.08%
$ 3.78 million $ 777,027
Mar 26, 6 AM $ 0.00978
+0.16%
$ 3.78 million $ 780,236
Mar 26, 5 AM $ 0.00976
-0.25%
$ 3.77 million $ 780,248
Mar 26, 4 AM $ 0.00979
+0.35%
$ 3.78 million $ 782,867
Mar 26, 3 AM $ 0.00975
+0.05%
$ 3.77 million $ 782,770
Mar 26, 2 AM $ 0.00975
-0.02%
$ 3.77 million $ 780,766
Mar 26, 1 AM $ 0.00975
-0.10%
$ 3.77 million $ 777,866
Mar 26, 12 AM $ 0.00976
-0.10%
$ 3.77 million $ 778,376
Mar 25, 11 PM $ 0.00977
+0.14%
$ 3.77 million $ 780,227
Mar 25, 10 PM $ 0.00976
-0.08%
$ 3.77 million $ 781,835
Mar 25, 9 PM $ 0.00976
-0.31%
$ 3.77 million $ 784,561
Mar 25, 8 PM $ 0.00979
+0.93%
$ 3.78 million $ 788,545
Mar 25, 7 PM $ 0.0097
-0.56%
$ 3.75 million $ 791,874
Mar 25, 6 PM $ 0.00976
+0.08%
$ 3.77 million $ 788,538
Mar 25, 5 PM $ 0.00975
-0.16%
$ 3.77 million $ 785,056
Mar 25, 4 PM $ 0.0098
+0.01%
$ 3.79 million $ 783,022
Mar 25, 3 PM $ 0.0098
+0.41%
$ 3.79 million $ 777,041
Mar 25, 2 PM $ 0.00976
+0.12%
$ 3.77 million $ 779,186
Mar 25, 1 PM $ 0.00974
+0.39%
$ 3.77 million $ 781,675
Mar 25, 12 PM $ 0.00971
-0.34%
$ 3.75 million $ 1.12 million
Mar 25, 11 AM $ 0.00967
-0.81%
$ 3.74 million $ 1.12 million
Mar 25, 10 AM $ 0.00975
+0.51%
$ 3.77 million $ 1.12 million
Mar 25, 9 AM $ 0.0097
-0.38%
$ 3.75 million $ 1.12 million
Mar 25, 8 AM $ 0.00974
-1.34%
$ 3.76 million $ 1.12 million
Mar 25, 7 AM $ 0.00987
+0.13%
$ 3.81 million $ 1.12 million
Mar 25, 6 AM $ 0.00986
-0.47%
$ 3.81 million $ 1.12 million
Mar 25, 5 AM $ 0.0099
+0.42%
$ 3.83 million $ 1.12 million
Mar 25, 4 AM $ 0.00986
-0.32%
$ 3.81 million $ 1.12 million
Mar 25, 3 AM $ 0.0099
+0.28%
$ 3.82 million $ 1.12 million
Mar 25, 2 AM $ 0.00986
-0.01%
$ 3.81 million $ 1.12 million
Mar 25, 1 AM $ 0.00986
-0.05%
$ 3.81 million $ 1.12 million
Mar 25, 12 AM $ 0.00987
-0.18%
$ 3.81 million $ 1.12 million
Mar 24, 11 PM $ 0.00989
+0.59%
$ 3.82 million $ 1.12 million
Mar 24, 10 PM $ 0.00983
-0.42%
$ 3.8 million $ 1.12 million
Mar 24, 9 PM $ 0.00987
+0.19%
$ 3.81 million $ 1.12 million
Mar 24, 8 PM $ 0.00985
+0.01%
$ 3.81 million $ 1.11 million
Mar 24, 7 PM $ 0.00985
+0.06%
$ 3.81 million $ 1.11 million
Mar 24, 6 PM $ 0.00984
+0.12%
$ 3.8 million $ 1.11 million
Mar 24, 5 PM $ 0.00983
-0.77%
$ 3.8 million $ 1.11 million
Mar 24, 4 PM $ 0.00991
+0.48%
$ 3.83 million $ 1.12 million
Mar 24, 3 PM $ 0.00986
+0.30%
$ 3.81 million $ 1.12 million
Mar 24, 2 PM $ 0.00983
-0.47%
$ 3.8 million $ 1.12 million
Mar 24, 1 PM $ 0.00988
+0.38%
$ 3.82 million $ 1.12 million
Mar 24, 12 PM $ 0.00984
+0.43%
$ 3.8 million $ 1.11 million