VeBetterDAO Historical Data

B3TR Page 14
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,824
11:21 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,812
11:20 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,812
11:19 AM $ 0.0136
-0.12%
$ 5.43 million $ 730,212
11:17 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,189
11:16 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,210
11:15 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,210
11:14 AM $ 0.0136
+0.41%
$ 5.44 million $ 730,661
11:13 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,661
11:12 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,668
11:10 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,668
11:09 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:08 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:07 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,854
11:06 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:05 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:04 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,737
11:03 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,892
11:02 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,892
11:01 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,876
11:00 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,876
10:59 AM $ 0.0135
+0.07%
$ 5.42 million $ 731,254
10:58 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,775
10:57 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,775
10:56 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,736
10:55 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,736
10:54 AM $ 0.0135
-0.18%
$ 5.41 million $ 731,871
10:53 AM $ 0.0136
+0.00%
$ 5.41 million $ 731,871
10:52 AM $ 0.0136
+0.00%
$ 5.41 million $ 731,913
10:51 AM $ 0.0136
+0.00%
$ 5.41 million $ 731,866
10:50 AM $ 0.0136
+0.00%
$ 5.41 million $ 731,866
10:49 AM $ 0.0136
+0.22%
$ 5.42 million $ 731,968
10:48 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,968
10:47 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,987
10:46 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,987
10:45 AM $ 0.0135
+0.00%
$ 5.42 million $ 731,962
10:44 AM $ 0.0135
-0.12%
$ 5.41 million $ 731,984
10:43 AM $ 0.0135
+0.00%
$ 5.41 million $ 732,045
10:42 AM $ 0.0135
+0.00%
$ 5.41 million $ 732,045
10:41 AM $ 0.0135
+0.00%
$ 5.41 million $ 732,062
10:40 AM $ 0.0135
+0.00%
$ 5.41 million $ 732,062
10:39 AM $ 0.0135
-0.19%
$ 5.42 million $ 731,934
10:38 AM $ 0.0136
+0.00%
$ 5.42 million $ 732,034
10:37 AM $ 0.0136
+0.00%
$ 5.42 million $ 732,034
10:36 AM $ 0.0136
+0.00%
$ 5.42 million $ 732,039
10:35 AM $ 0.0136
+0.00%
$ 5.42 million $ 732,039
10:34 AM $ 0.0136
+0.38%
$ 5.43 million $ 732,375
10:33 AM $ 0.0135
+0.00%
$ 5.43 million $ 732,375
10:32 AM $ 0.0135
+0.00%
$ 5.43 million $ 732,362
10:31 AM $ 0.0135
+0.00%
$ 5.43 million $ 732,362