VeBetterDAO Historical Data

B3TR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0157
-0.39%
$ 6.44 million $ 745,319
May 11, 8 PM $ 0.0158
-0.06%
$ 6.45 million $ 744,657
May 11, 7 PM $ 0.0158
+0.32%
$ 6.46 million $ 746,416
May 11, 6 PM $ 0.0157
-0.02%
$ 6.43 million $ 745,103
May 11, 5 PM $ 0.0157
+0.04%
$ 6.39 million $ 744,637
May 11, 4 PM $ 0.0157
-0.08%
$ 6.39 million $ 745,449
May 11, 3 PM $ 0.0157
-0.25%
$ 6.39 million $ 746,156
May 11, 2 PM $ 0.0158
+0.02%
$ 6.41 million $ 744,758
May 11, 1 PM $ 0.0158
-0.02%
$ 6.42 million $ 746,191
May 11, 12 PM $ 0.0158
+0.68%
$ 6.42 million $ 746,880
May 11, 11 AM $ 0.0158
-0.21%
$ 6.43 million $ 747,189
May 11, 10 AM $ 0.0158
+0.01%
$ 6.44 million $ 746,763
May 11, 9 AM $ 0.0158
+0.30%
$ 6.44 million $ 745,128
May 11, 8 AM $ 0.0158
-0.16%
$ 6.42 million $ 745,525
May 11, 7 AM $ 0.0158
-0.01%
$ 6.43 million $ 743,639
May 11, 6 AM $ 0.0158
+0.07%
$ 6.43 million $ 745,718
May 11, 5 AM $ 0.0158
+0.01%
$ 6.43 million $ 744,438
May 11, 4 AM $ 0.0158
-0.09%
$ 6.43 million $ 743,978
May 11, 3 AM $ 0.0158
+0.42%
$ 6.43 million $ 743,388
May 11, 2 AM $ 0.0158
+0.01%
$ 6.41 million $ 743,510
May 11, 1 AM $ 0.0158
+0.19%
$ 6.41 million $ 746,194
May 11, 12 AM $ 0.0157
+0.30%
$ 6.39 million $ 747,436
May 10, 11 PM $ 0.0157
+0.10%
$ 6.38 million $ 746,845
May 10, 10 PM $ 0.0157
+0.02%
$ 6.37 million $ 744,715
May 10, 9 PM $ 0.0156
+0.27%
$ 6.36 million $ 744,486
May 10, 8 PM $ 0.0156
+0.02%
$ 6.35 million $ 742,966
May 10, 7 PM $ 0.0156
-0.11%
$ 6.35 million $ 739,259
May 10, 6 PM $ 0.0157
+0.43%
$ 6.37 million $ 739,750
May 10, 5 PM $ 0.0155
-0.51%
$ 6.32 million $ 739,329
May 10, 4 PM $ 0.0156
+0.16%
$ 6.35 million $ 737,667
May 10, 3 PM $ 0.0156
-0.81%
$ 6.34 million $ 736,133
May 10, 2 PM $ 0.0157
+0.06%
$ 6.38 million $ 736,445
May 10, 1 PM $ 0.0157
-0.36%
$ 6.39 million $ 735,782
May 10, 12 PM $ 0.0158
+1.02%
$ 6.41 million $ 735,118
May 10, 11 AM $ 0.0156
+0.01%
$ 6.33 million $ 715,530
May 10, 10 AM $ 0.0156
+0.00%
$ 6.33 million $ 693,882
May 10, 9 AM $ 0.0156
-0.16%
$ 6.33 million $ 674,962
May 10, 8 AM $ 0.0156
+0.33%
$ 6.33 million $ 650,108
May 10, 7 AM $ 0.0156
-0.03%
$ 6.33 million $ 624,742
May 10, 6 AM $ 0.0155
+0.08%
$ 6.31 million $ 598,304
May 10, 5 AM $ 0.0155
-0.05%
$ 6.31 million $ 575,978
May 10, 4 AM $ 0.0155
+0.21%
$ 6.3 million $ 549,441
May 10, 3 AM $ 0.0155
-0.04%
$ 6.29 million $ 523,186
May 10, 2 AM $ 0.0155
-0.18%
$ 6.29 million $ 501,643
May 10, 1 AM $ 0.0155
+0.04%
$ 6.31 million $ 484,777
May 10, 12 AM $ 0.0155
+0.28%
$ 6.31 million $ 479,719
May 9, 11 PM $ 0.0155
-0.04%
$ 6.29 million $ 478,095
May 9, 10 PM $ 0.0155
-0.16%
$ 6.3 million $ 479,525
May 9, 9 PM $ 0.0155
-0.06%
$ 6.3 million $ 478,666
May 9, 8 PM $ 0.0155
-0.16%
$ 6.31 million $ 478,126