VeBetterDAO Historical Data

B3TR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00988
+0.38%
$ 3.82 million $ 1.12 million
Mar 24, 12 PM $ 0.00984
+0.43%
$ 3.8 million $ 1.11 million
Mar 24, 11 AM $ 0.00983
+0.30%
$ 3.8 million $ 1.11 million
Mar 24, 10 AM $ 0.0098
+0.00%
$ 3.79 million $ 1.11 million
Mar 24, 9 AM $ 0.0098
-0.31%
$ 3.79 million $ 1.11 million
Mar 24, 8 AM $ 0.00983
+0.16%
$ 3.8 million $ 1.11 million
Mar 24, 7 AM $ 0.00982
-0.34%
$ 3.79 million $ 1.11 million
Mar 24, 6 AM $ 0.00985
-0.06%
$ 3.81 million $ 1.11 million
Mar 24, 5 AM $ 0.00987
-0.11%
$ 3.81 million $ 1.11 million
Mar 24, 4 AM $ 0.00988
-0.04%
$ 3.82 million $ 1.11 million
Mar 24, 3 AM $ 0.00988
+0.08%
$ 3.82 million $ 1.11 million
Mar 24, 2 AM $ 0.00987
-1.20%
$ 3.82 million $ 1.11 million
Mar 24, 1 AM $ 0.00999
+0.18%
$ 3.86 million $ 1.11 million
Mar 24, 12 AM $ 0.00998
+0.50%
$ 3.85 million $ 1.11 million
Mar 23, 11 PM $ 0.00993
-0.24%
$ 3.84 million $ 1.11 million
Mar 23, 10 PM $ 0.00995
+0.25%
$ 3.85 million $ 1.12 million
Mar 23, 9 PM $ 0.00992
-0.23%
$ 3.84 million $ 1.12 million
Mar 23, 8 PM $ 0.00995
-0.01%
$ 3.84 million $ 1.13 million
Mar 23, 7 PM $ 0.00995
+0.20%
$ 3.84 million $ 1.13 million
Mar 23, 6 PM $ 0.00992
-0.42%
$ 3.7 million $ 1.14 million
Mar 23, 5 PM $ 0.00996
+0.39%
$ 3.71 million $ 1.15 million
Mar 23, 4 PM $ 0.00992
-0.36%
$ 3.7 million $ 1.15 million
Mar 23, 3 PM $ 0.00996
-0.39%
$ 3.71 million $ 1.14 million
Mar 23, 2 PM $ 0.01
+0.61%
$ 3.73 million $ 1.15 million
Mar 23, 1 PM $ 0.00993
+0.19%
$ 3.7 million $ 1.15 million
Mar 23, 12 PM $ 0.00991
-0.19%
$ 3.7 million $ 1.15 million
Mar 23, 11 AM $ 0.00993
+0.23%
$ 3.7 million $ 1.14 million
Mar 23, 10 AM $ 0.00991
+0.11%
$ 3.69 million $ 1.14 million
Mar 23, 9 AM $ 0.0099
-0.10%
$ 3.69 million $ 1.15 million
Mar 23, 8 AM $ 0.00991
-0.30%
$ 3.69 million $ 1.15 million
Mar 23, 7 AM $ 0.00994
-2.53%
$ 3.7 million $ 1.15 million
Mar 23, 6 AM $ 0.0102
+2.06%
$ 3.8 million $ 1.15 million
Mar 23, 5 AM $ 0.00999
-0.20%
$ 3.72 million $ 804,657
Mar 23, 4 AM $ 0.01
+0.31%
$ 3.73 million $ 804,970
Mar 23, 3 AM $ 0.00998
-0.24%
$ 3.72 million $ 807,061
Mar 23, 2 AM $ 0.00996
-0.10%
$ 3.71 million $ 810,667
Mar 23, 1 AM $ 0.00997
-0.24%
$ 3.72 million $ 809,390
Mar 23, 12 AM $ 0.01
+0.19%
$ 3.73 million $ 807,692
Mar 22, 11 PM $ 0.00998
-2.39%
$ 3.72 million $ 802,219
Mar 22, 10 PM $ 0.0102
+0.22%
$ 3.81 million $ 1.15 million
Mar 22, 9 PM $ 0.0102
-0.15%
$ 3.8 million $ 1.15 million
Mar 22, 8 PM $ 0.0102
-0.16%
$ 3.81 million $ 1.15 million
Mar 22, 7 PM $ 0.0102
-0.33%
$ 3.81 million $ 1.15 million
Mar 22, 6 PM $ 0.0103
-0.29%
$ 3.83 million $ 1.15 million
Mar 22, 5 PM $ 0.0103
-0.34%
$ 3.84 million $ 1.14 million
Mar 22, 4 PM $ 0.0103
+0.31%
$ 3.85 million $ 1.15 million
Mar 22, 3 PM $ 0.0103
-0.27%
$ 3.84 million $ 1.15 million
Mar 22, 2 PM $ 0.0103
-0.18%
$ 3.85 million $ 1.15 million
Mar 22, 1 PM $ 0.0103
+0.18%
$ 3.85 million $ 1.15 million
Mar 22, 12 PM $ 0.0103
-0.57%
$ 3.85 million $ 1.15 million