VeBetterDAO Historical Data

B3TR Page 15
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,265
1:47 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,265
1:46 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,301
1:45 PM $ 0.00854
+0.11%
$ 3.61 million $ 748,947
1:44 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,908
1:43 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,908
1:42 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,928
1:41 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,928
1:40 PM $ 0.00853
-0.29%
$ 3.6 million $ 749,307
1:39 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,307
1:38 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,244
1:37 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,244
1:36 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,252
1:35 PM $ 0.00856
+0.20%
$ 3.61 million $ 749,094
1:34 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,067
1:33 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,067
1:32 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,067
1:31 PM $ 0.00854
+0.00%
$ 3.61 million $ 749,067
1:30 PM $ 0.00854
-0.33%
$ 3.61 million $ 748,815
1:29 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,859
1:28 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,859
1:27 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,822
1:26 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,822
1:25 PM $ 0.00857
+0.04%
$ 3.62 million $ 748,828
1:24 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,828
1:23 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,826
1:22 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,826
1:21 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,822
1:20 PM $ 0.00857
-0.17%
$ 3.62 million $ 748,990
1:19 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,982
1:18 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,982
1:17 PM $ 0.00858
+0.00%
$ 3.62 million $ 748,945
1:16 PM $ 0.00859
+0.00%
$ 3.62 million $ 748,945
1:15 PM $ 0.00859
+0.39%
$ 3.62 million $ 749,408
1:14 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,411
1:13 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,411
1:12 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,446
1:11 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,446
1:10 PM $ 0.00855
-0.28%
$ 3.61 million $ 749,582
1:09 PM $ 0.00858
+0.00%
$ 3.62 million $ 749,582
1:08 PM $ 0.00858
+0.00%
$ 3.62 million $ 749,582
1:07 PM $ 0.00858
+0.00%
$ 3.62 million $ 749,576
1:06 PM $ 0.00858
+0.00%
$ 3.62 million $ 749,576
1:05 PM $ 0.00858
+0.18%
$ 3.62 million $ 749,572
1:04 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,538
1:03 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,538
1:02 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,567
1:01 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,567
1:00 PM $ 0.00856
+0.10%
$ 3.61 million $ 749,534
12:59 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,534