VeBetterDAO Historical Data

B3TR Page 15
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0138
+1.28%
$ 5.51 million $ 725,740
11:58 AM $ 0.0136
+0.00%
$ 5.51 million $ 726,127
11:57 AM $ 0.0136
+0.00%
$ 5.51 million $ 725,103
11:56 AM $ 0.0136
+0.00%
$ 5.51 million $ 725,103
11:54 AM $ 0.0136
-0.18%
$ 5.43 million $ 725,103
11:53 AM $ 0.0136
+0.00%
$ 5.43 million $ 725,684
11:52 AM $ 0.0136
+0.00%
$ 5.43 million $ 725,695
11:51 AM $ 0.0136
+0.00%
$ 5.43 million $ 725,695
11:50 AM $ 0.0136
+0.00%
$ 5.43 million $ 725,707
11:49 AM $ 0.0136
+0.12%
$ 5.44 million $ 726,098
11:48 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,134
11:47 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,134
11:46 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,188
11:44 AM $ 0.0136
-0.06%
$ 5.44 million $ 726,591
11:43 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,957
11:42 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,957
11:41 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,958
11:40 AM $ 0.0136
+0.00%
$ 5.44 million $ 726,958
11:39 AM $ 0.0136
+0.02%
$ 5.44 million $ 727,559
11:38 AM $ 0.0136
+0.00%
$ 5.44 million $ 727,559
11:37 AM $ 0.0136
+0.00%
$ 5.44 million $ 727,559
11:36 AM $ 0.0136
+0.00%
$ 5.44 million $ 727,559
11:35 AM $ 0.0136
+0.00%
$ 5.44 million $ 727,560
11:34 AM $ 0.0136
+0.17%
$ 5.44 million $ 727,945
11:33 AM $ 0.0136
+0.00%
$ 5.44 million $ 728,506
11:31 AM $ 0.0136
+0.00%
$ 5.44 million $ 728,484
11:30 AM $ 0.0136
+0.00%
$ 5.44 million $ 728,507
11:29 AM $ 0.0136
-0.23%
$ 5.43 million $ 728,860
11:28 AM $ 0.0136
+0.00%
$ 5.43 million $ 729,280
11:27 AM $ 0.0136
+0.00%
$ 5.43 million $ 729,280
11:26 AM $ 0.0136
+0.00%
$ 5.43 million $ 729,291
11:25 AM $ 0.0136
+0.00%
$ 5.43 million $ 729,291
11:24 AM $ 0.0136
+0.18%
$ 5.44 million $ 729,353
11:23 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,824
11:22 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,824
11:21 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,812
11:20 AM $ 0.0136
+0.00%
$ 5.44 million $ 729,812
11:19 AM $ 0.0136
-0.12%
$ 5.43 million $ 730,212
11:17 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,189
11:16 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,210
11:15 AM $ 0.0136
+0.00%
$ 5.43 million $ 730,210
11:14 AM $ 0.0136
+0.41%
$ 5.44 million $ 730,661
11:13 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,661
11:12 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,668
11:10 AM $ 0.0135
+0.00%
$ 5.44 million $ 730,668
11:09 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:08 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:07 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,854
11:06 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855
11:05 AM $ 0.0135
+0.00%
$ 5.42 million $ 730,855