VeBetterDAO Historical Data

B3TR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0155
-0.16%
$ 6.31 million $ 478,126
May 9, 7 PM $ 0.0155
-0.06%
$ 6.32 million $ 478,314
May 9, 6 PM $ 0.0156
-0.14%
$ 6.33 million $ 478,617
May 9, 5 PM $ 0.0156
-0.22%
$ 6.34 million $ 479,456
May 9, 4 PM $ 0.0156
+0.01%
$ 6.35 million $ 478,894
May 9, 3 PM $ 0.0156
-0.19%
$ 6.35 million $ 480,646
May 9, 2 PM $ 0.0157
-0.13%
$ 6.38 million $ 480,946
May 9, 1 PM $ 0.0157
+1.01%
$ 6.4 million $ 481,722
May 9, 12 PM $ 0.0156
+0.04%
$ 6.33 million $ 483,757
May 9, 11 AM $ 0.0156
+0.05%
$ 6.34 million $ 503,308
May 9, 10 AM $ 0.0156
-0.03%
$ 6.33 million $ 530,759
May 9, 9 AM $ 0.0156
+0.05%
$ 6.34 million $ 546,077
May 9, 8 AM $ 0.0156
+0.05%
$ 6.34 million $ 573,075
May 9, 7 AM $ 0.0156
+0.03%
$ 6.33 million $ 598,337
May 9, 6 AM $ 0.0156
+0.02%
$ 6.33 million $ 625,935
May 9, 5 AM $ 0.0156
-0.03%
$ 6.33 million $ 641,604
May 9, 4 AM $ 0.0156
+0.02%
$ 6.33 million $ 667,430
May 9, 3 AM $ 0.0156
+0.08%
$ 6.33 million $ 692,714
May 9, 2 AM $ 0.0156
+0.08%
$ 6.33 million $ 715,870
May 9, 1 AM $ 0.0155
-0.03%
$ 6.32 million $ 729,690
May 9, 12 AM $ 0.0156
+0.01%
$ 6.32 million $ 732,656
May 8, 11 PM $ 0.0156
+0.05%
$ 6.32 million $ 732,827
May 8, 10 PM $ 0.0155
+0.12%
$ 6.32 million $ 731,456
May 8, 9 PM $ 0.0155
+0.00%
$ 6.31 million $ 731,923
May 8, 8 PM $ 0.0155
-0.08%
$ 6.31 million $ 733,952
May 8, 7 PM $ 0.0155
+0.01%
$ 6.31 million $ 734,550
May 8, 6 PM $ 0.0155
+0.02%
$ 6.31 million $ 735,653
May 8, 5 PM $ 0.0155
+0.00%
$ 6.31 million $ 734,993
May 8, 4 PM $ 0.0155
+0.06%
$ 6.31 million $ 737,347
May 8, 3 PM $ 0.0155
+0.04%
$ 6.31 million $ 735,141
May 8, 2 PM $ 0.0155
-0.02%
$ 6.31 million $ 737,369
May 8, 1 PM $ 0.0155
-0.02%
$ 6.31 million $ 737,060
May 8, 12 PM $ 0.0155
+0.12%
$ 6.31 million $ 737,186
May 8, 11 AM $ 0.0155
-0.07%
$ 6.31 million $ 737,187
May 8, 10 AM $ 0.0155
-0.02%
$ 6.31 million $ 737,912
May 8, 9 AM $ 0.0155
-0.01%
$ 6.31 million $ 739,029
May 8, 8 AM $ 0.0155
+0.03%
$ 6.31 million $ 739,120
May 8, 7 AM $ 0.0155
-0.01%
$ 6.31 million $ 740,730
May 8, 6 AM $ 0.0155
+0.12%
$ 6.31 million $ 743,568
May 8, 5 AM $ 0.0155
+0.03%
$ 6.3 million $ 747,145
May 8, 4 AM $ 0.0155
-0.06%
$ 6.31 million $ 747,189
May 8, 3 AM $ 0.0155
-0.17%
$ 6.32 million $ 745,173
May 8, 2 AM $ 0.0156
-0.17%
$ 6.33 million $ 741,050
May 8, 1 AM $ 0.0156
-0.27%
$ 6.34 million $ 736,345
May 8, 12 AM $ 0.0156
+0.10%
$ 6.36 million $ 732,544
May 7, 11 PM $ 0.0156
-0.28%
$ 6.36 million $ 733,407
May 7, 10 PM $ 0.0157
-0.18%
$ 6.37 million $ 733,702
May 7, 9 PM $ 0.0157
-0.29%
$ 6.38 million $ 733,701
May 7, 8 PM $ 0.0157
-0.39%
$ 6.38 million $ 731,641
May 7, 7 PM $ 0.0157
-0.30%
$ 6.4 million $ 731,340