Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.0101
-0.27%
$4.64 million $122,662
Sep 11, 1 PM $0.0101
-0.21%
$4.65 million $124,562
Sep 11, 12 PM $0.0101
-0.12%
$4.66 million $126,547
Sep 11, 11 AM $0.0102
+0.14%
$4.66 million $125,906
Sep 11, 10 AM $0.0102
-0.36%
$4.66 million $125,229
Sep 11, 9 AM $0.0102
-0.10%
$4.67 million $125,612
Sep 11, 8 AM $0.0102
+0.38%
$4.68 million $126,584
Sep 11, 7 AM $0.0102
+0.06%
$4.66 million $129,129
Sep 11, 6 AM $0.0102
-0.13%
$4.66 million $131,274
Sep 11, 5 AM $0.0102
-0.13%
$4.67 million $131,791
Sep 11, 4 AM $0.0102
+0.01%
$4.67 million $132,761
Sep 11, 3 AM $0.0102
-0.11%
$4.67 million $131,447
Sep 11, 2 AM $0.0102
-0.98%
$4.68 million $130,584
Sep 11, 1 AM $0.0103
+1.02%
$4.72 million $130,917
Sep 11, 12 AM $0.0102
-0.23%
$4.67 million $129,819
Sep 10, 11 PM $0.0102
+0.23%
$4.68 million $128,348
Sep 10, 10 PM $0.0102
+0.12%
$4.67 million $126,385
Sep 10, 9 PM $0.0102
+0.65%
$4.67 million $126,257
Sep 10, 8 PM $0.0101
+0.19%
$4.64 million $125,415
Sep 10, 7 PM $0.0101
-0.01%
$4.63 million $126,384
Sep 10, 6 PM $0.0101
-0.23%
$4.63 million $127,017
Sep 10, 5 PM $0.0101
+1.15%
$4.64 million $128,014
Sep 10, 4 PM $0.01
-0.33%
$4.59 million $128,817
Sep 10, 3 PM $0.01
+0.98%
$4.6 million $131,183
Sep 10, 2 PM $0.00993
+0.54%
$4.56 million $132,053
Sep 10, 1 PM $0.00988
+0.20%
$4.53 million $131,914
Sep 10, 12 PM $0.00986
+0.03%
$4.52 million $131,906
Sep 10, 11 AM $0.00986
+0.61%
$4.52 million $132,184
Sep 10, 10 AM $0.0098
+0.01%
$4.5 million $130,251
Sep 10, 9 AM $0.0098
+1.56%
$4.5 million $127,630
Sep 10, 8 AM $0.00965
-0.47%
$4.43 million $130,966
Sep 10, 7 AM $0.0097
+1.77%
$4.45 million $132,085
Sep 10, 6 AM $0.00953
+0.44%
$4.37 million $129,324
Sep 10, 5 AM $0.00949
+0.48%
$4.35 million $128,463
Sep 10, 4 AM $0.00943
+0.65%
$4.33 million $130,696
Sep 10, 3 AM $0.00937
+0.43%
$4.3 million $132,618
Sep 10, 2 AM $0.00933
+0.89%
$4.28 million $136,512
Sep 10, 1 AM $0.00925
+0.26%
$4.24 million $136,024
Sep 10, 12 AM $0.00922
+0.07%
$4.23 million $138,303
Sep 9, 11 PM $0.00922
-0.05%
$4.23 million $138,674
Sep 9, 10 PM $0.00922
-0.14%
$4.23 million $140,064
Sep 9, 9 PM $0.00924
+0.06%
$4.24 million $138,052
Sep 9, 8 PM $0.00923
+0.11%
$4.23 million $138,847
Sep 9, 7 PM $0.00922
+0.14%
$4.23 million $140,318
Sep 9, 6 PM $0.00921
+0.01%
$4.22 million $141,092
Sep 9, 5 PM $0.00921
-0.04%
$4.22 million $140,915
Sep 9, 4 PM $0.00921
+0.03%
$4.23 million $139,156
Sep 9, 3 PM $0.00921
-0.04%
$4.22 million $138,747
Sep 9, 2 PM $0.00921
-0.11%
$4.23 million $136,557
Sep 9, 1 PM $0.00922
-0.08%
$4.23 million $135,117