VeBetterDAO Historical Data

B3TR Page 16
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,787
2:23 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:22 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:21 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:20 PM $ 0.00853
-0.01%
$ 3.6 million $ 748,315
2:19 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,288
2:18 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,288
2:17 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,272
2:16 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,272
2:15 PM $ 0.00853
-0.38%
$ 3.6 million $ 748,078
2:14 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,078
2:13 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,062
2:12 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,062
2:11 PM $ 0.00857
+0.00%
$ 3.62 million $ 748,062
2:10 PM $ 0.00857
+0.29%
$ 3.62 million $ 748,131
2:09 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,131
2:08 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,113
2:07 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,113
2:06 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,113
2:05 PM $ 0.00854
+0.19%
$ 3.61 million $ 748,147
2:04 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,091
2:03 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,091
2:02 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,088
2:01 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,088
2:00 PM $ 0.00852
-0.11%
$ 3.6 million $ 747,991
1:59 PM $ 0.00853
+0.00%
$ 3.6 million $ 747,999
1:58 PM $ 0.00853
+0.00%
$ 3.6 million $ 747,999
1:57 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,005
1:56 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,005
1:55 PM $ 0.00853
-0.10%
$ 3.6 million $ 747,997
1:54 PM $ 0.00854
+0.00%
$ 3.61 million $ 747,997
1:53 PM $ 0.00854
+0.00%
$ 3.61 million $ 747,979
1:52 PM $ 0.00854
+0.00%
$ 3.61 million $ 747,979
1:51 PM $ 0.00854
+0.00%
$ 3.61 million $ 747,988
1:50 PM $ 0.00854
-0.02%
$ 3.61 million $ 747,988
1:49 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,273
1:48 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,265
1:47 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,265
1:46 PM $ 0.00854
+0.00%
$ 3.61 million $ 748,301
1:45 PM $ 0.00854
+0.11%
$ 3.61 million $ 748,947
1:44 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,908
1:43 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,908
1:42 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,928
1:41 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,928
1:40 PM $ 0.00853
-0.29%
$ 3.6 million $ 749,307
1:39 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,307
1:38 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,244
1:37 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,244
1:36 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,252
1:35 PM $ 0.00856
+0.20%
$ 3.61 million $ 749,094