VeBetterDAO Historical Data

B3TR Page 16
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0138
+0.07%
$ 5.54 million $ 722,477
12:53 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,506
12:52 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,465
12:51 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,465
12:50 PM $ 0.0138
+0.00%
$ 5.54 million $ 721,930
12:49 PM $ 0.0138
-0.01%
$ 5.53 million $ 721,930
12:48 PM $ 0.0138
+0.00%
$ 5.53 million $ 721,948
12:47 PM $ 0.0138
+0.00%
$ 5.53 million $ 721,948
12:46 PM $ 0.0138
+0.00%
$ 5.53 million $ 721,984
12:45 PM $ 0.0138
+0.00%
$ 5.53 million $ 722,559
12:44 PM $ 0.0138
-1.13%
$ 5.53 million $ 722,559
12:43 PM $ 0.014
+0.00%
$ 5.53 million $ 723,072
12:42 PM $ 0.014
+0.00%
$ 5.53 million $ 723,061
12:41 PM $ 0.014
+0.00%
$ 5.53 million $ 723,061
12:40 PM $ 0.014
+0.00%
$ 5.53 million $ 723,295
12:39 PM $ 0.014
-0.05%
$ 5.6 million $ 723,295
12:38 PM $ 0.014
+0.00%
$ 5.6 million $ 723,165
12:37 PM $ 0.014
+0.00%
$ 5.6 million $ 723,165
12:36 PM $ 0.014
+0.00%
$ 5.6 million $ 723,165
12:35 PM $ 0.014
+0.00%
$ 5.6 million $ 723,475
12:34 PM $ 0.014
-0.10%
$ 5.6 million $ 723,475
12:33 PM $ 0.014
+0.00%
$ 5.6 million $ 723,474
12:32 PM $ 0.014
+0.00%
$ 5.6 million $ 723,474
12:31 PM $ 0.014
+0.00%
$ 5.6 million $ 723,498
12:30 PM $ 0.014
+0.00%
$ 5.6 million $ 723,498
12:29 PM $ 0.014
-1.95%
$ 5.6 million $ 724,106
12:28 PM $ 0.0143
+0.00%
$ 5.6 million $ 724,090
12:27 PM $ 0.0143
+0.00%
$ 5.6 million $ 724,090
12:26 PM $ 0.0143
+0.00%
$ 5.6 million $ 724,115
12:25 PM $ 0.0143
+0.00%
$ 5.6 million $ 724,115
12:24 PM $ 0.0143
+2.72%
$ 5.71 million $ 724,651
12:23 PM $ 0.0139
+0.00%
$ 5.71 million $ 724,389
12:22 PM $ 0.0139
+0.00%
$ 5.71 million $ 724,389
12:20 PM $ 0.0139
+0.00%
$ 5.71 million $ 724,460
12:19 PM $ 0.0139
-0.17%
$ 5.56 million $ 724,460
12:18 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,460
12:17 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,524
12:16 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,524
12:15 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,823
12:14 PM $ 0.0139
+0.30%
$ 5.57 million $ 724,823
12:13 PM $ 0.0139
+0.00%
$ 5.57 million $ 724,837
12:12 PM $ 0.0139
+0.00%
$ 5.57 million $ 724,610
12:11 PM $ 0.0139
+0.00%
$ 5.57 million $ 724,610
12:10 PM $ 0.0139
+0.00%
$ 5.57 million $ 724,704
12:09 PM $ 0.0139
-0.29%
$ 5.56 million $ 724,704
12:08 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,725
12:07 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,725
12:06 PM $ 0.0139
+0.00%
$ 5.56 million $ 724,736
12:05 PM $ 0.0139
+0.00%
$ 5.56 million $ 711,502
12:04 PM $ 0.0139
+1.06%
$ 5.57 million $ 711,502