VeBetterDAO Historical Data

B3TR Page 16
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,455
11:24 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,436
11:23 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,436
11:22 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,401
11:21 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,224
11:20 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,246
11:19 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,246
11:18 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,226
11:17 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,249
11:16 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,170
11:15 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,156
11:14 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,162
11:13 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,162
11:12 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,160
11:11 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,171
11:10 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,171
11:09 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,171
11:08 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,153
11:07 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,166
11:06 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,043
11:05 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,007
11:04 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,007
11:03 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,025
11:02 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,007
11:01 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,813
11:00 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,813
10:59 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,811
10:58 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,793
10:57 PM $ 0.0056
-0.02%
$ 2.51 million $ 111,793
10:56 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,745
10:55 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,755
10:54 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,755
10:53 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,755
10:52 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,769
10:51 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,852
10:50 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,852
10:49 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,870
10:48 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,855
10:47 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,849
10:46 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,975
10:45 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,956
10:44 PM $ 0.0056
+0.00%
$ 2.51 million $ 111,937
10:43 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,231
10:42 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,244
10:41 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,257
10:40 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,257
10:39 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,238
10:38 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,250
10:37 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,250
10:36 PM $ 0.0056
+0.00%
$ 2.51 million $ 112,267