VeBetterDAO Historical Data

B3TR Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0157
-0.39%
$ 6.38 million $ 731,641
May 7, 7 PM $ 0.0157
-0.30%
$ 6.4 million $ 731,340
May 7, 6 PM $ 0.0158
-0.07%
$ 6.42 million $ 729,948
May 7, 5 PM $ 0.0158
-0.38%
$ 6.41 million $ 728,459
May 7, 4 PM $ 0.0158
-0.35%
$ 6.42 million $ 725,905
May 7, 3 PM $ 0.0158
-0.17%
$ 6.43 million $ 726,011
May 7, 2 PM $ 0.0158
-0.15%
$ 6.44 million $ 723,058
May 7, 1 PM $ 0.0159
-0.33%
$ 6.45 million $ 722,707
May 7, 12 PM $ 0.0159
+0.14%
$ 6.48 million $ 722,738
May 7, 11 AM $ 0.0159
-0.06%
$ 6.46 million $ 722,043
May 7, 10 AM $ 0.0159
+0.23%
$ 6.48 million $ 720,729
May 7, 9 AM $ 0.0159
+0.00%
$ 6.45 million $ 720,269
May 7, 8 AM $ 0.0159
+0.18%
$ 6.46 million $ 693,244
May 7, 7 AM $ 0.0158
-0.16%
$ 6.44 million $ 669,600
May 7, 6 AM $ 0.0158
-0.16%
$ 6.43 million $ 640,254
May 7, 5 AM $ 0.0158
+0.01%
$ 6.44 million $ 614,176
May 7, 4 AM $ 0.0158
+1.61%
$ 6.44 million $ 590,842
May 7, 3 AM $ 0.0156
-0.01%
$ 6.35 million $ 570,430
May 7, 2 AM $ 0.0156
-1.57%
$ 6.36 million $ 551,352
May 7, 1 AM $ 0.0159
+1.21%
$ 6.46 million $ 537,818
May 7, 12 AM $ 0.0157
-0.11%
$ 6.4 million $ 538,933
May 6, 11 PM $ 0.0156
+0.14%
$ 6.34 million $ 537,060
May 6, 10 PM $ 0.0157
+0.33%
$ 6.38 million $ 537,889
May 6, 9 PM $ 0.0154
+0.20%
$ 6.27 million $ 538,324
May 6, 8 PM $ 0.0154
-1.06%
$ 6.25 million $ 537,905
May 6, 7 PM $ 0.0152
+0.18%
$ 6.19 million $ 537,496
May 6, 6 PM $ 0.0152
+0.77%
$ 6.18 million $ 536,174
May 6, 5 PM $ 0.0151
+1.04%
$ 6.13 million $ 536,851
May 6, 4 PM $ 0.0149
-0.45%
$ 6.06 million $ 536,581
May 6, 3 PM $ 0.015
+1.09%
$ 6.1 million $ 537,277
May 6, 2 PM $ 0.0149
+0.12%
$ 6.04 million $ 538,457
May 6, 1 PM $ 0.0148
+0.19%
$ 6.03 million $ 539,226
May 6, 12 PM $ 0.0148
+0.47%
$ 6 million $ 538,659
May 6, 11 AM $ 0.0147
+0.13%
$ 5.98 million $ 541,464
May 6, 10 AM $ 0.0147
+1.80%
$ 5.98 million $ 543,903
May 6, 9 AM $ 0.0144
+0.03%
$ 5.87 million $ 545,958
May 6, 8 AM $ 0.0144
+0.10%
$ 5.87 million $ 572,759
May 6, 7 AM $ 0.0144
-0.03%
$ 5.86 million $ 592,598
May 6, 6 AM $ 0.0144
+0.03%
$ 5.87 million $ 620,588
May 6, 5 AM $ 0.0144
-0.01%
$ 5.86 million $ 647,600
May 6, 4 AM $ 0.0144
+0.02%
$ 5.87 million $ 672,158
May 6, 3 AM $ 0.0144
+0.04%
$ 5.86 million $ 694,464
May 6, 2 AM $ 0.0144
+0.16%
$ 5.86 million $ 719,924
May 6, 1 AM $ 0.0144
+0.00%
$ 5.85 million $ 731,311
May 6, 12 AM $ 0.0144
+0.07%
$ 5.85 million $ 730,944
May 5, 11 PM $ 0.0144
+0.08%
$ 5.85 million $ 733,412
May 5, 10 PM $ 0.0144
+0.00%
$ 5.85 million $ 733,517
May 5, 9 PM $ 0.0144
+0.02%
$ 5.85 million $ 732,628
May 5, 8 PM $ 0.0144
+0.04%
$ 5.85 million $ 735,199
May 5, 7 PM $ 0.0144
+0.01%
$ 5.85 million $ 737,903