Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.00922
-0.08%
$4.23 million $135,117
Sep 9, 12 PM $0.00923
-0.09%
$4.23 million $133,875
Sep 9, 11 AM $0.00924
-0.45%
$4.24 million $134,384
Sep 9, 10 AM $0.00928
-0.06%
$4.26 million $136,102
Sep 9, 9 AM $0.00929
+1.00%
$4.26 million $136,342
Sep 9, 8 AM $0.0092
-0.12%
$4.22 million $133,604
Sep 9, 7 AM $0.00921
-0.13%
$4.22 million $132,926
Sep 9, 6 AM $0.00922
+0.24%
$4.23 million $134,311
Sep 9, 5 AM $0.00919
+0.21%
$4.22 million $134,760
Sep 9, 4 AM $0.00917
+0.03%
$4.21 million $132,413
Sep 9, 3 AM $0.00917
+1.52%
$4.21 million $132,710
Sep 9, 2 AM $0.00903
-1.03%
$4.15 million $130,795
Sep 9, 1 AM $0.00915
+3.32%
$4.2 million $129,480
Sep 9, 12 AM $0.00886
-0.14%
$4.06 million $126,107
Sep 8, 11 PM $0.00887
-0.07%
$4.07 million $127,077
Sep 8, 10 PM $0.00887
-0.06%
$4.07 million $126,986
Sep 8, 9 PM $0.00888
-0.03%
$4.07 million $128,762
Sep 8, 8 PM $0.00888
-0.11%
$4.08 million $129,728
Sep 8, 7 PM $0.00889
+0.03%
$4.08 million $127,223
Sep 8, 6 PM $0.00889
+0.09%
$4.08 million $126,786
Sep 8, 5 PM $0.00888
-0.24%
$4.07 million $127,751
Sep 8, 4 PM $0.0089
-0.32%
$4.08 million $128,587
Sep 8, 3 PM $0.00893
+1.03%
$4.1 million $126,173
Sep 8, 2 PM $0.00884
+0.51%
$4.05 million $125,942
Sep 8, 1 PM $0.00879
+0.54%
$4.03 million $126,577
Sep 8, 12 PM $0.00876
+0.01%
$4.02 million $127,989
Sep 8, 11 AM $0.00876
+0.69%
$4.02 million $127,439
Sep 8, 10 AM $0.00869
+0.75%
$3.99 million $127,404
Sep 8, 9 AM $0.00863
+0.61%
$3.96 million $127,780
Sep 8, 8 AM $0.00857
+0.99%
$3.93 million $127,471
Sep 8, 7 AM $0.00849
+0.20%
$3.9 million $124,890
Sep 8, 6 AM $0.00847
-0.01%
$3.89 million $123,646
Sep 8, 5 AM $0.00847
+0.25%
$3.89 million $123,334
Sep 8, 4 AM $0.00845
-0.17%
$3.88 million $122,960
Sep 8, 3 AM $0.00847
+0.10%
$3.88 million $121,748
Sep 8, 2 AM $0.00846
+0.08%
$3.88 million $121,755
Sep 8, 1 AM $0.00845
-0.08%
$3.88 million $121,129
Sep 8, 12 AM $0.00846
-0.11%
$3.88 million $120,281
Sep 7, 11 PM $0.00847
+0.03%
$3.88 million $118,308
Sep 7, 10 PM $0.00846
-0.01%
$3.88 million $117,052
Sep 7, 9 PM $0.00847
+0.00%
$3.88 million $114,722
Sep 7, 8 PM $0.00846
-0.03%
$3.88 million $116,114
Sep 7, 7 PM $0.00847
+0.00%
$3.88 million $115,424
Sep 7, 6 PM $0.00847
-0.11%
$3.88 million $115,864
Sep 7, 5 PM $0.00848
+0.06%
$3.87 million $113,470
Sep 7, 4 PM $0.00847
+0.02%
$3.86 million $111,839
Sep 7, 3 PM $0.00847
-0.12%
$3.86 million $111,538
Sep 7, 2 PM $0.00848
+0.00%
$3.87 million $111,352
Sep 7, 1 PM $0.00848
-0.19%
$3.87 million $111,942
Sep 7, 12 PM $0.0085
-0.15%
$3.87 million $108,496