VeBetterDAO Historical Data

B3TR Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,620
3:06 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,620
3:05 PM $ 0.00851
-0.40%
$ 3.59 million $ 749,124
3:04 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,124
3:03 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,105
3:02 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,105
3:01 PM $ 0.00855
+0.00%
$ 3.61 million $ 749,074
3:00 PM $ 0.00855
+0.10%
$ 3.61 million $ 749,493
2:59 PM $ 0.00854
+0.00%
$ 3.6 million $ 749,469
2:58 PM $ 0.00854
+0.00%
$ 3.6 million $ 749,469
2:57 PM $ 0.00854
+0.00%
$ 3.6 million $ 749,445
2:56 PM $ 0.00854
+0.00%
$ 3.6 million $ 749,445
2:55 PM $ 0.00854
-0.20%
$ 3.6 million $ 749,619
2:54 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,619
2:53 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,624
2:52 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,624
2:51 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,645
2:50 PM $ 0.00856
+1.06%
$ 3.61 million $ 749,969
2:49 PM $ 0.00847
+0.00%
$ 3.57 million $ 749,978
2:48 PM $ 0.00847
+0.00%
$ 3.57 million $ 749,978
2:47 PM $ 0.00846
+0.00%
$ 3.57 million $ 749,967
2:46 PM $ 0.00846
+0.00%
$ 3.57 million $ 749,967
2:45 PM $ 0.00846
+0.54%
$ 3.57 million $ 749,984
2:44 PM $ 0.00842
+0.00%
$ 3.55 million $ 749,984
2:43 PM $ 0.00842
+0.00%
$ 3.55 million $ 749,988
2:42 PM $ 0.00842
+0.00%
$ 3.55 million $ 750,005
2:41 PM $ 0.00841
+0.00%
$ 3.55 million $ 750,005
2:40 PM $ 0.00841
-1.24%
$ 3.55 million $ 749,999
2:39 PM $ 0.00852
+0.00%
$ 3.6 million $ 749,873
2:38 PM $ 0.00852
+0.00%
$ 3.6 million $ 749,873
2:37 PM $ 0.00852
+0.00%
$ 3.6 million $ 749,873
2:36 PM $ 0.00852
+0.00%
$ 3.6 million $ 749,873
2:35 PM $ 0.00852
+0.98%
$ 3.6 million $ 749,922
2:34 PM $ 0.00844
+0.00%
$ 3.56 million $ 749,922
2:33 PM $ 0.00844
+0.00%
$ 3.56 million $ 749,927
2:32 PM $ 0.00844
+0.00%
$ 3.56 million $ 749,927
2:31 PM $ 0.00844
+0.00%
$ 3.56 million $ 749,927
2:30 PM $ 0.00844
-1.41%
$ 3.56 million $ 749,309
2:29 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,279
2:28 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,279
2:27 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,037
2:26 PM $ 0.00856
+0.00%
$ 3.61 million $ 749,037
2:25 PM $ 0.00856
+0.29%
$ 3.61 million $ 748,787
2:24 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,787
2:23 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:22 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:21 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,742
2:20 PM $ 0.00853
-0.01%
$ 3.6 million $ 748,315
2:19 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,288
2:18 PM $ 0.00853
+0.00%
$ 3.6 million $ 748,288