VeBetterDAO Historical Data

B3TR Page 17
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0139
-0.17%
$ 5.57 million $ 720,776
1:43 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:42 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:41 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:40 PM $ 0.014
+0.00%
$ 5.57 million $ 720,766
1:39 PM $ 0.014
+0.11%
$ 5.58 million $ 720,766
1:38 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,825
1:37 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,842
1:36 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,842
1:35 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,028
1:34 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,028
1:33 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,016
1:32 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,015
1:31 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,015
1:30 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,956
1:29 PM $ 0.0139
-0.11%
$ 5.58 million $ 720,956
1:28 PM $ 0.014
+0.00%
$ 5.58 million $ 721,096
1:27 PM $ 0.014
+0.00%
$ 5.58 million $ 721,050
1:26 PM $ 0.014
+0.00%
$ 5.58 million $ 721,050
1:25 PM $ 0.014
+0.00%
$ 5.58 million $ 721,357
1:24 PM $ 0.014
+0.29%
$ 5.58 million $ 721,357
1:23 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,408
1:22 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,408
1:21 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,421
1:20 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,415
1:19 PM $ 0.0139
-3.43%
$ 5.56 million $ 721,257
1:18 PM $ 0.0144
+0.00%
$ 5.56 million $ 720,852
1:17 PM $ 0.0144
+0.00%
$ 5.56 million $ 720,852
1:16 PM $ 0.0144
+0.00%
$ 5.56 million $ 720,862
1:15 PM $ 0.0144
+0.00%
$ 5.56 million $ 721,037
1:14 PM $ 0.0144
+4.02%
$ 5.76 million $ 721,037
1:13 PM $ 0.0139
+0.00%
$ 5.76 million $ 721,377
1:12 PM $ 0.0139
+0.00%
$ 5.76 million $ 721,377
1:11 PM $ 0.0139
+0.00%
$ 5.76 million $ 721,377
1:10 PM $ 0.0139
+0.00%
$ 5.76 million $ 721,870
1:09 PM $ 0.0139
+0.06%
$ 5.54 million $ 721,870
1:08 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,425
1:07 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,414
1:06 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,414
1:05 PM $ 0.0138
+0.00%
$ 5.54 million $ 722,414
1:04 PM $ 0.0138
+0.24%
$ 5.54 million $ 723,322
1:03 PM $ 0.0138
+0.00%
$ 5.54 million $ 723,276
1:02 PM $ 0.0138
+0.00%
$ 5.54 million $ 723,276
1:01 PM $ 0.0138
+0.00%
$ 5.54 million $ 723,276
1:00 PM $ 0.0138
+0.00%
$ 5.54 million $ 723,022
12:59 PM $ 0.0138
-0.25%
$ 5.52 million $ 723,022
12:58 PM $ 0.0138
+0.00%
$ 5.52 million $ 723,014
12:57 PM $ 0.0138
+0.00%
$ 5.52 million $ 722,982
12:56 PM $ 0.0138
+0.00%
$ 5.52 million $ 722,982
12:55 PM $ 0.0138
+0.00%
$ 5.52 million $ 722,477