VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0106
+0.06%
$ 3.94 million $ 1.11 million
Mar 18, 10 AM $ 0.0106
+0.10%
$ 3.94 million $ 1.11 million
Mar 18, 9 AM $ 0.0105
-0.13%
$ 3.93 million $ 1.12 million
Mar 18, 8 AM $ 0.0106
-0.01%
$ 3.94 million $ 1.12 million
Mar 18, 7 AM $ 0.0106
+0.21%
$ 3.94 million $ 1.12 million
Mar 18, 6 AM $ 0.0105
+0.15%
$ 3.93 million $ 1.12 million
Mar 18, 5 AM $ 0.0105
-0.08%
$ 3.92 million $ 1.12 million
Mar 18, 4 AM $ 0.0105
-0.15%
$ 3.93 million $ 1.12 million
Mar 18, 3 AM $ 0.0106
+0.45%
$ 3.93 million $ 1.12 million
Mar 18, 2 AM $ 0.0105
+0.00%
$ 3.92 million $ 1.12 million
Mar 18, 1 AM $ 0.0105
-0.03%
$ 3.92 million $ 1.11 million
Mar 18, 12 AM $ 0.0105
-0.15%
$ 3.92 million $ 1.12 million
Mar 17, 11 PM $ 0.0105
-0.37%
$ 3.93 million $ 1.12 million
Mar 17, 10 PM $ 0.0106
+0.35%
$ 3.94 million $ 1.12 million
Mar 17, 9 PM $ 0.0105
-0.30%
$ 3.93 million $ 1.12 million
Mar 17, 8 PM $ 0.0106
+0.26%
$ 3.94 million $ 1.12 million
Mar 17, 7 PM $ 0.0105
-0.06%
$ 3.93 million $ 1.12 million
Mar 17, 6 PM $ 0.0105
-0.38%
$ 3.93 million $ 1.12 million
Mar 17, 5 PM $ 0.0106
+0.04%
$ 3.95 million $ 1.12 million
Mar 17, 4 PM $ 0.0106
+0.19%
$ 3.94 million $ 1.12 million
Mar 17, 3 PM $ 0.0106
-0.48%
$ 3.93 million $ 1.13 million
Mar 17, 2 PM $ 0.0106
+0.13%
$ 3.96 million $ 1.13 million
Mar 17, 1 PM $ 0.0106
+1.95%
$ 3.95 million $ 1.13 million
Mar 17, 12 PM $ 0.0104
-0.77%
$ 3.87 million $ 1.12 million
Mar 17, 11 AM $ 0.0105
-0.09%
$ 3.9 million $ 1.13 million
Mar 17, 10 AM $ 0.0105
+0.01%
$ 3.91 million $ 1.13 million
Mar 17, 9 AM $ 0.0105
+0.52%
$ 3.91 million $ 1.12 million
Mar 17, 8 AM $ 0.0104
+0.09%
$ 3.89 million $ 1.12 million
Mar 17, 7 AM $ 0.0104
-0.45%
$ 3.9 million $ 1.12 million
Mar 17, 6 AM $ 0.0105
-0.01%
$ 3.9 million $ 1.13 million
Mar 17, 5 AM $ 0.0105
-0.20%
$ 3.9 million $ 1.13 million
Mar 17, 4 AM $ 0.0105
-0.11%
$ 3.91 million $ 1.13 million
Mar 17, 3 AM $ 0.0105
+0.55%
$ 3.91 million $ 1.13 million
Mar 17, 2 AM $ 0.0104
-0.52%
$ 3.89 million $ 1.14 million
Mar 17, 1 AM $ 0.0105
+0.17%
$ 3.91 million $ 1.14 million
Mar 17, 12 AM $ 0.0105
+0.06%
$ 3.91 million $ 1.14 million
Mar 16, 11 PM $ 0.0105
-0.14%
$ 3.91 million $ 1.14 million
Mar 16, 10 PM $ 0.0105
+0.60%
$ 3.91 million $ 1.14 million
Mar 16, 9 PM $ 0.0104
-0.11%
$ 3.89 million $ 1.14 million
Mar 16, 8 PM $ 0.0104
-0.35%
$ 3.89 million $ 1.14 million
Mar 16, 7 PM $ 0.0105
-0.02%
$ 3.91 million $ 1.14 million
Mar 16, 6 PM $ 0.0105
-0.33%
$ 3.9 million $ 1.14 million
Mar 16, 5 PM $ 0.0105
-0.01%
$ 3.92 million $ 1.14 million
Mar 16, 4 PM $ 0.0105
+0.00%
$ 3.92 million $ 1.14 million
Mar 16, 3 PM $ 0.0105
+0.06%
$ 3.92 million $ 1.14 million
Mar 16, 2 PM $ 0.0105
+0.03%
$ 3.92 million $ 1.14 million
Mar 16, 1 PM $ 0.0105
+0.11%
$ 3.99 million $ 1.14 million
Mar 16, 12 PM $ 0.0105
+0.08%
$ 3.91 million $ 1.14 million
Mar 16, 11 AM $ 0.0105
-3.00%
$ 3.91 million $ 1.14 million
Mar 16, 10 AM $ 0.0108
+0.06%
$ 4.03 million $ 1.14 million