VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0144
+0.04%
$ 5.85 million $ 735,199
May 5, 7 PM $ 0.0144
+0.01%
$ 5.85 million $ 737,903
May 5, 6 PM $ 0.0144
-0.05%
$ 5.85 million $ 739,422
May 5, 5 PM $ 0.0144
-0.12%
$ 5.85 million $ 742,097
May 5, 4 PM $ 0.0144
+0.14%
$ 5.86 million $ 743,111
May 5, 3 PM $ 0.0144
+0.07%
$ 5.85 million $ 743,296
May 5, 2 PM $ 0.0144
-0.07%
$ 5.84 million $ 741,939
May 5, 1 PM $ 0.0143
+0.10%
$ 5.83 million $ 740,820
May 5, 12 PM $ 0.0143
-0.09%
$ 5.82 million $ 740,432
May 5, 11 AM $ 0.0143
-0.20%
$ 5.81 million $ 739,562
May 5, 10 AM $ 0.0143
+0.12%
$ 5.83 million $ 737,956
May 5, 9 AM $ 0.0143
-0.14%
$ 5.83 million $ 739,471
May 5, 8 AM $ 0.0143
+0.07%
$ 5.83 million $ 738,988
May 5, 7 AM $ 0.0143
-0.13%
$ 5.83 million $ 740,522
May 5, 6 AM $ 0.0143
-0.13%
$ 5.83 million $ 741,148
May 5, 5 AM $ 0.0143
-0.18%
$ 5.83 million $ 741,117
May 5, 4 AM $ 0.0143
-0.30%
$ 5.83 million $ 739,524
May 5, 3 AM $ 0.0144
+0.05%
$ 5.85 million $ 740,875
May 5, 2 AM $ 0.0144
+0.15%
$ 5.84 million $ 741,741
May 5, 1 AM $ 0.0144
+0.24%
$ 5.85 million $ 743,138
May 5, 12 AM $ 0.0143
-0.24%
$ 5.83 million $ 743,593
May 4, 11 PM $ 0.0144
-0.02%
$ 5.84 million $ 742,831
May 4, 10 PM $ 0.0144
-0.06%
$ 5.84 million $ 744,885
May 4, 9 PM $ 0.0144
+0.06%
$ 5.84 million $ 745,612
May 4, 8 PM $ 0.0143
-0.12%
$ 5.83 million $ 744,396
May 4, 7 PM $ 0.0144
-0.01%
$ 5.85 million $ 743,688
May 4, 6 PM $ 0.0144
-0.42%
$ 5.84 million $ 743,286
May 4, 5 PM $ 0.0144
-0.18%
$ 5.8 million $ 741,823
May 4, 4 PM $ 0.0144
-0.24%
$ 5.8 million $ 744,564
May 4, 3 PM $ 0.0143
-0.57%
$ 5.77 million $ 744,923
May 4, 2 PM $ 0.0144
-0.15%
$ 5.82 million $ 745,675
May 4, 1 PM $ 0.0145
+0.16%
$ 5.84 million $ 746,680
May 4, 12 PM $ 0.0145
-0.09%
$ 5.83 million $ 744,922
May 4, 11 AM $ 0.0145
-0.07%
$ 5.85 million $ 744,981
May 4, 10 AM $ 0.0145
-0.20%
$ 5.85 million $ 746,382
May 4, 9 AM $ 0.0145
+0.12%
$ 5.86 million $ 744,644
May 4, 8 AM $ 0.0145
+0.08%
$ 5.86 million $ 747,468
May 4, 7 AM $ 0.0145
+0.10%
$ 5.86 million $ 745,751
May 4, 6 AM $ 0.0145
+0.04%
$ 5.86 million $ 745,641
May 4, 5 AM $ 0.0145
+0.13%
$ 5.85 million $ 747,122
May 4, 4 AM $ 0.0145
-0.10%
$ 5.85 million $ 746,307
May 4, 3 AM $ 0.0145
+0.14%
$ 5.84 million $ 744,731
May 4, 2 AM $ 0.0145
+0.07%
$ 5.83 million $ 745,384
May 4, 1 AM $ 0.0145
+0.32%
$ 5.84 million $ 744,384
May 4, 12 AM $ 0.0144
-0.01%
$ 5.83 million $ 743,856
May 3, 11 PM $ 0.0145
+1.29%
$ 5.83 million $ 744,238
May 3, 10 PM $ 0.0144
-0.11%
$ 5.81 million $ 743,159
May 3, 9 PM $ 0.0144
+0.12%
$ 5.82 million $ 744,699
May 3, 8 PM $ 0.0144
+0.18%
$ 5.81 million $ 743,962
May 3, 7 PM $ 0.0144
+0.17%
$ 5.8 million $ 741,261