Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.0085
-0.15%
$3.87 million $108,496
Sep 7, 11 AM $0.00851
-0.27%
$3.88 million $107,453
Sep 7, 10 AM $0.00853
-0.07%
$3.89 million $106,529
Sep 7, 9 AM $0.00854
+0.18%
$3.89 million $105,056
Sep 7, 8 AM $0.00852
+0.24%
$3.89 million $105,684
Sep 7, 7 AM $0.0085
+0.24%
$3.88 million $106,425
Sep 7, 6 AM $0.0085
+0.01%
$3.87 million $105,995
Sep 7, 5 AM $0.0085
+0.18%
$3.87 million $105,330
Sep 7, 4 AM $0.00848
+0.00%
$3.87 million $105,508
Sep 7, 3 AM $0.00848
+0.10%
$3.87 million $105,313
Sep 7, 2 AM $0.00847
+0.42%
$3.86 million $104,130
Sep 7, 1 AM $0.00843
+0.25%
$3.85 million $103,004
Sep 7, 12 AM $0.00841
-0.40%
$3.84 million $104,948
Sep 6, 11 PM $0.00845
+0.20%
$3.85 million $106,254
Sep 6, 10 PM $0.00843
+0.00%
$3.84 million $104,810
Sep 6, 9 PM $0.00843
+0.00%
$3.84 million $104,199
Sep 6, 8 PM $0.00843
+0.00%
$3.84 million $101,407
Sep 6, 7 PM $0.00843
+0.00%
$3.84 million $102,604
Sep 6, 6 PM $0.00843
+0.12%
$3.84 million $102,251
Sep 6, 5 PM $0.00842
-0.01%
$3.84 million $101,959
Sep 6, 4 PM $0.00842
+0.15%
$3.84 million $103,633
Sep 6, 3 PM $0.00841
+0.08%
$3.83 million $103,848
Sep 6, 2 PM $0.0084
+0.15%
$3.83 million $102,079
Sep 6, 1 PM $0.00839
-0.05%
$3.82 million $98,531
Sep 6, 12 PM $0.00839
+0.12%
$3.83 million $101,370
Sep 6, 11 AM $0.00838
+0.33%
$3.82 million $101,674
Sep 6, 10 AM $0.00835
-0.45%
$3.81 million $100,335
Sep 6, 9 AM $0.00839
+0.11%
$3.83 million $100,700
Sep 6, 8 AM $0.00838
-0.02%
$3.82 million $101,629
Sep 6, 7 AM $0.00838
-0.11%
$3.82 million $102,686
Sep 6, 6 AM $0.00839
+0.12%
$3.83 million $105,089
Sep 6, 5 AM $0.00838
+0.23%
$3.82 million $105,484
Sep 6, 4 AM $0.00836
-0.06%
$3.81 million $105,481
Sep 6, 3 AM $0.00837
+0.09%
$3.82 million $104,818
Sep 6, 2 AM $0.00836
+0.00%
$3.81 million $104,782
Sep 6, 1 AM $0.00836
+0.02%
$3.81 million $106,563
Sep 6, 12 AM $0.00836
+0.13%
$3.81 million $107,099
Sep 5, 11 PM $0.00835
-0.14%
$3.81 million $106,181
Sep 5, 10 PM $0.00836
-0.08%
$3.81 million $106,158
Sep 5, 9 PM $0.00837
+0.36%
$3.81 million $107,397
Sep 5, 8 PM $0.00833
+0.29%
$3.8 million $106,466
Sep 5, 7 PM $0.00831
+0.34%
$3.79 million $104,030
Sep 5, 6 PM $0.00828
+0.55%
$3.78 million $103,155
Sep 5, 5 PM $0.00824
+0.47%
$3.76 million $103,000
Sep 5, 4 PM $0.0082
-0.03%
$3.74 million $100,383
Sep 5, 3 PM $0.0082
-0.12%
$3.74 million $99,155
Sep 5, 2 PM $0.00821
+0.82%
$3.74 million $99,186
Sep 5, 1 PM $0.00814
+0.35%
$3.71 million $101,454
Sep 5, 12 PM $0.00811
+0.01%
$3.7 million $99,712
Sep 5, 11 AM $0.00811
+0.00%
$3.7 million $98,518