VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,147
4:05 PM $ 0.00852
-0.03%
$ 3.6 million $ 750,176
4:04 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,176
4:03 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,176
4:02 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,162
4:01 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,162
4:00 PM $ 0.00852
-0.08%
$ 3.6 million $ 750,429
3:59 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,429
3:58 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,414
3:57 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,414
3:56 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,435
3:55 PM $ 0.00853
-0.01%
$ 3.6 million $ 750,421
3:54 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,490
3:53 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,490
3:52 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,469
3:51 PM $ 0.00853
+0.00%
$ 3.6 million $ 750,469
3:50 PM $ 0.00853
+0.70%
$ 3.6 million $ 749,906
3:49 PM $ 0.00847
+0.00%
$ 3.58 million $ 749,906
3:48 PM $ 0.00847
+0.00%
$ 3.58 million $ 749,938
3:47 PM $ 0.00847
+0.00%
$ 3.58 million $ 749,938
3:46 PM $ 0.00847
+0.00%
$ 3.58 million $ 749,915
3:45 PM $ 0.00847
-0.70%
$ 3.58 million $ 749,597
3:44 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,597
3:43 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,615
3:42 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,600
3:41 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,600
3:40 PM $ 0.00853
-0.01%
$ 3.6 million $ 749,338
3:39 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,338
3:38 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,357
3:37 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,357
3:36 PM $ 0.00853
+0.00%
$ 3.6 million $ 749,338
3:35 PM $ 0.00853
-0.10%
$ 3.6 million $ 748,744
3:34 PM $ 0.00854
+0.00%
$ 3.6 million $ 748,749
3:33 PM $ 0.00854
+0.00%
$ 3.6 million $ 748,749
3:32 PM $ 0.00854
+0.00%
$ 3.6 million $ 748,749
3:31 PM $ 0.00854
+0.00%
$ 3.6 million $ 748,749
3:30 PM $ 0.00854
+0.20%
$ 3.6 million $ 748,734
3:29 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,734
3:28 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,734
3:27 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,700
3:26 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,700
3:25 PM $ 0.00852
+0.10%
$ 3.6 million $ 748,531
3:24 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,531
3:23 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,513
3:22 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,513
3:21 PM $ 0.00851
+0.00%
$ 3.59 million $ 748,513
3:20 PM $ 0.00851
-0.10%
$ 3.59 million $ 748,713
3:19 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,683
3:18 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,683
3:17 PM $ 0.00852
+0.00%
$ 3.6 million $ 748,662