VeBetterDAO Historical Data

B3TR Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.014
+0.00%
$ 5.61 million $ 720,007
2:18 PM $ 0.014
+0.00%
$ 5.61 million $ 720,434
2:17 PM $ 0.014
+0.00%
$ 5.61 million $ 720,383
2:16 PM $ 0.014
+0.00%
$ 5.61 million $ 720,383
2:15 PM $ 0.014
+0.00%
$ 5.61 million $ 720,626
2:14 PM $ 0.014
-0.09%
$ 5.61 million $ 720,626
2:13 PM $ 0.014
+0.00%
$ 5.61 million $ 720,646
2:12 PM $ 0.014
+0.00%
$ 5.61 million $ 720,441
2:11 PM $ 0.014
+0.00%
$ 5.61 million $ 720,441
2:10 PM $ 0.014
+0.00%
$ 5.61 million $ 720,136
2:09 PM $ 0.014
-0.06%
$ 5.62 million $ 720,136
2:08 PM $ 0.0141
+0.00%
$ 5.62 million $ 719,933
2:07 PM $ 0.0141
+0.00%
$ 5.62 million $ 719,914
2:06 PM $ 0.0141
+0.00%
$ 5.62 million $ 719,914
2:05 PM $ 0.014
+0.00%
$ 5.62 million $ 719,158
2:04 PM $ 0.014
+0.92%
$ 5.62 million $ 719,158
2:03 PM $ 0.0139
+0.00%
$ 5.62 million $ 719,133
2:02 PM $ 0.0139
+0.00%
$ 5.62 million $ 719,157
2:01 PM $ 0.0139
+0.00%
$ 5.62 million $ 719,157
2:00 PM $ 0.0139
+0.00%
$ 5.62 million $ 719,416
1:59 PM $ 0.0139
-0.33%
$ 5.57 million $ 719,416
1:58 PM $ 0.014
+0.00%
$ 5.57 million $ 719,606
1:57 PM $ 0.014
+0.00%
$ 5.57 million $ 719,607
1:56 PM $ 0.014
+0.00%
$ 5.57 million $ 719,607
1:55 PM $ 0.014
+0.00%
$ 5.57 million $ 719,887
1:54 PM $ 0.014
+0.06%
$ 5.59 million $ 719,887
1:53 PM $ 0.014
+0.00%
$ 5.59 million $ 720,333
1:52 PM $ 0.014
+0.00%
$ 5.59 million $ 720,328
1:51 PM $ 0.014
+0.00%
$ 5.59 million $ 720,328
1:50 PM $ 0.014
+0.00%
$ 5.59 million $ 720,655
1:49 PM $ 0.014
+0.11%
$ 5.58 million $ 720,655
1:48 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,943
1:47 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,921
1:46 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,921
1:45 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,776
1:44 PM $ 0.0139
-0.17%
$ 5.57 million $ 720,776
1:43 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:42 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:41 PM $ 0.014
+0.00%
$ 5.57 million $ 720,911
1:40 PM $ 0.014
+0.00%
$ 5.57 million $ 720,766
1:39 PM $ 0.014
+0.11%
$ 5.58 million $ 720,766
1:38 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,825
1:37 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,842
1:36 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,842
1:35 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,028
1:34 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,028
1:33 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,016
1:32 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,015
1:31 PM $ 0.0139
+0.00%
$ 5.58 million $ 721,015
1:30 PM $ 0.0139
+0.00%
$ 5.58 million $ 720,956