VeBetterDAO Historical Data

B3TR Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0144
+0.17%
$ 5.8 million $ 741,261
May 3, 6 PM $ 0.0145
+1.44%
$ 5.86 million $ 741,416
May 3, 5 PM $ 0.0144
+0.29%
$ 5.8 million $ 741,801
May 3, 4 PM $ 0.0143
+0.08%
$ 5.78 million $ 740,141
May 3, 3 PM $ 0.0143
+0.19%
$ 5.78 million $ 741,038
May 3, 2 PM $ 0.0143
+0.02%
$ 5.77 million $ 740,449
May 3, 1 PM $ 0.0143
+0.10%
$ 5.77 million $ 738,639
May 3, 12 PM $ 0.0143
+0.07%
$ 5.77 million $ 738,745
May 3, 11 AM $ 0.0143
-0.01%
$ 5.75 million $ 737,079
May 3, 10 AM $ 0.0143
-0.30%
$ 5.75 million $ 735,392
May 3, 9 AM $ 0.0143
-0.07%
$ 5.76 million $ 734,704
May 3, 8 AM $ 0.0143
-0.25%
$ 5.75 million $ 733,923
May 3, 7 AM $ 0.0143
+0.13%
$ 5.77 million $ 732,854
May 3, 6 AM $ 0.0143
+0.05%
$ 5.75 million $ 729,808
May 3, 5 AM $ 0.0143
+0.02%
$ 5.75 million $ 727,607
May 3, 4 AM $ 0.0143
+0.00%
$ 5.75 million $ 729,578
May 3, 3 AM $ 0.0143
+0.01%
$ 5.75 million $ 731,276
May 3, 2 AM $ 0.0143
-0.04%
$ 5.75 million $ 728,991
May 3, 1 AM $ 0.0142
+0.06%
$ 5.75 million $ 729,721
May 3, 12 AM $ 0.0142
-0.17%
$ 5.74 million $ 731,513
May 2, 11 PM $ 0.0142
+0.31%
$ 5.75 million $ 731,250
May 2, 10 PM $ 0.0142
-0.18%
$ 5.73 million $ 731,541
May 2, 9 PM $ 0.0142
+0.44%
$ 5.74 million $ 728,463
May 2, 8 PM $ 0.0142
-0.10%
$ 5.72 million $ 732,689
May 2, 7 PM $ 0.0142
-0.17%
$ 5.72 million $ 734,525
May 2, 6 PM $ 0.0142
+0.20%
$ 5.73 million $ 738,833
May 2, 5 PM $ 0.0142
+0.13%
$ 5.72 million $ 739,127
May 2, 4 PM $ 0.0142
+0.32%
$ 5.72 million $ 739,528
May 2, 3 PM $ 0.0142
+0.07%
$ 5.71 million $ 738,144
May 2, 2 PM $ 0.0141
-0.14%
$ 5.7 million $ 738,522
May 2, 1 PM $ 0.0141
-0.12%
$ 5.7 million $ 740,301
May 2, 12 PM $ 0.0141
-0.02%
$ 5.7 million $ 740,698
May 2, 11 AM $ 0.0141
-0.03%
$ 5.7 million $ 741,120
May 2, 10 AM $ 0.0141
-0.12%
$ 5.7 million $ 741,451
May 2, 9 AM $ 0.0141
+0.26%
$ 5.71 million $ 742,847
May 2, 8 AM $ 0.0141
-0.04%
$ 5.68 million $ 744,071
May 2, 7 AM $ 0.0141
-0.07%
$ 5.69 million $ 746,740
May 2, 6 AM $ 0.0141
-0.01%
$ 5.69 million $ 748,779
May 2, 5 AM $ 0.0141
-0.28%
$ 5.69 million $ 751,956
May 2, 4 AM $ 0.0141
-0.25%
$ 5.68 million $ 751,780
May 2, 3 AM $ 0.0141
+0.19%
$ 5.7 million $ 751,106
May 2, 2 AM $ 0.0141
+0.17%
$ 5.69 million $ 750,509
May 2, 1 AM $ 0.0141
-0.04%
$ 5.68 million $ 748,219
May 2, 12 AM $ 0.0141
+0.08%
$ 5.68 million $ 746,225
May 1, 11 PM $ 0.0141
-0.06%
$ 5.68 million $ 748,251
May 1, 10 PM $ 0.0141
+0.31%
$ 5.68 million $ 747,266
May 1, 9 PM $ 0.0141
+0.14%
$ 5.67 million $ 746,830
May 1, 8 PM $ 0.014
+0.13%
$ 5.66 million $ 743,087
May 1, 7 PM $ 0.014
-0.11%
$ 5.66 million $ 741,660
May 1, 6 PM $ 0.014
-0.02%
$ 5.66 million $ 738,202