VeBetterDAO Historical Data

B3TR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0105
-3.00%
$ 3.91 million $ 1.14 million
Mar 16, 10 AM $ 0.0108
+0.06%
$ 4.03 million $ 1.14 million
Mar 16, 9 AM $ 0.0108
+0.75%
$ 4.02 million $ 1.14 million
Mar 16, 8 AM $ 0.0107
-0.31%
$ 3.99 million $ 1.15 million
Mar 16, 7 AM $ 0.0107
+0.22%
$ 4 million $ 1.15 million
Mar 16, 6 AM $ 0.0107
+0.10%
$ 4 million $ 1.15 million
Mar 16, 5 AM $ 0.0107
+0.38%
$ 3.99 million $ 1.16 million
Mar 16, 4 AM $ 0.0107
-0.31%
$ 3.98 million $ 1.16 million
Mar 16, 3 AM $ 0.0107
+0.17%
$ 3.99 million $ 1.16 million
Mar 16, 2 AM $ 0.0107
-0.56%
$ 3.98 million $ 1.16 million
Mar 16, 1 AM $ 0.0107
+0.15%
$ 4 million $ 1.16 million
Mar 16, 12 AM $ 0.0107
-0.05%
$ 4 million $ 1.16 million
Mar 15, 11 PM $ 0.0107
+0.07%
$ 4 million $ 1.16 million
Mar 15, 10 PM $ 0.0107
-0.11%
$ 4 million $ 1.16 million
Mar 15, 9 PM $ 0.0107
-0.01%
$ 4 million $ 1.16 million
Mar 15, 8 PM $ 0.0107
+0.20%
$ 4 million $ 1.15 million
Mar 15, 7 PM $ 0.0107
-0.23%
$ 3.99 million $ 1.16 million
Mar 15, 6 PM $ 0.0107
+0.07%
$ 4 million $ 1.15 million
Mar 15, 5 PM $ 0.0107
+0.11%
$ 4 million $ 1.15 million
Mar 15, 4 PM $ 0.0107
+0.04%
$ 4 million $ 1.15 million
Mar 15, 3 PM $ 0.0107
+0.09%
$ 3.99 million $ 1.15 million
Mar 15, 2 PM $ 0.0107
-0.15%
$ 3.99 million $ 1.15 million
Mar 15, 1 PM $ 0.0107
+0.25%
$ 4 million $ 1.15 million
Mar 15, 12 PM $ 0.0107
+0.07%
$ 3.99 million $ 1.15 million
Mar 15, 11 AM $ 0.0107
-0.44%
$ 3.99 million $ 1.15 million
Mar 15, 10 AM $ 0.0107
+0.34%
$ 4 million $ 1.15 million
Mar 15, 9 AM $ 0.0107
+0.21%
$ 3.99 million $ 1.15 million
Mar 15, 8 AM $ 0.0107
-0.11%
$ 3.98 million $ 1.14 million
Mar 15, 7 AM $ 0.0107
-0.02%
$ 3.99 million $ 1.14 million
Mar 15, 6 AM $ 0.0107
-0.04%
$ 3.99 million $ 1.13 million
Mar 15, 5 AM $ 0.0107
-0.39%
$ 3.99 million $ 1.13 million
Mar 15, 4 AM $ 0.0107
+0.17%
$ 4.01 million $ 1.12 million
Mar 15, 3 AM $ 0.0107
+0.03%
$ 4 million $ 1.12 million
Mar 15, 2 AM $ 0.0107
-0.26%
$ 4 million $ 1.12 million
Mar 15, 1 AM $ 0.0108
+0.53%
$ 4.01 million $ 1.12 million
Mar 15, 12 AM $ 0.0107
-0.29%
$ 3.99 million $ 1.12 million
Mar 14, 11 PM $ 0.0107
+0.55%
$ 4 million $ 1.11 million
Mar 14, 10 PM $ 0.0107
-0.12%
$ 3.98 million $ 1.12 million
Mar 14, 9 PM $ 0.0107
-0.10%
$ 3.98 million $ 1.12 million
Mar 14, 8 PM $ 0.0107
-0.25%
$ 3.99 million $ 1.12 million
Mar 14, 7 PM $ 0.0107
-0.04%
$ 4 million $ 1.12 million
Mar 14, 6 PM $ 0.0107
+0.03%
$ 4 million $ 1.13 million
Mar 14, 5 PM $ 0.0107
+0.14%
$ 4 million $ 1.13 million
Mar 14, 4 PM $ 0.0107
+0.02%
$ 3.99 million $ 1.13 million
Mar 14, 3 PM $ 0.0107
-0.07%
$ 3.99 million $ 1.13 million
Mar 14, 2 PM $ 0.0107
+0.06%
$ 4 million $ 1.13 million
Mar 14, 1 PM $ 0.0107
-0.71%
$ 3.99 million $ 1.13 million
Mar 14, 12 PM $ 0.0108
+0.80%
$ 4.02 million $ 1.13 million
Mar 14, 11 AM $ 0.0107
-0.57%
$ 3.99 million $ 1.14 million
Mar 14, 10 AM $ 0.0108
+0.30%
$ 4.01 million $ 1.14 million