Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00811
-0.01%
$3.7 million $99,867
Sep 5, 9 AM $0.00811
-0.11%
$3.7 million $99,424
Sep 5, 8 AM $0.00812
-0.03%
$3.7 million $98,713
Sep 5, 7 AM $0.00812
+0.11%
$3.7 million $97,113
Sep 5, 6 AM $0.00812
+0.29%
$3.7 million $93,348
Sep 5, 5 AM $0.00809
-0.09%
$3.69 million $93,746
Sep 5, 4 AM $0.0081
-0.04%
$3.69 million $94,045
Sep 5, 3 AM $0.0081
-0.02%
$3.7 million $94,250
Sep 5, 2 AM $0.0081
+0.11%
$3.69 million $95,831
Sep 5, 1 AM $0.00809
-0.14%
$3.69 million $96,002
Sep 5, 12 AM $0.00811
+0.27%
$3.7 million $94,696
Sep 4, 11 PM $0.00808
-0.04%
$3.69 million $96,021
Sep 4, 10 PM $0.00809
-0.07%
$3.69 million $97,364
Sep 4, 9 PM $0.00809
+0.09%
$3.69 million $96,656
Sep 4, 8 PM $0.00809
-0.02%
$3.69 million $98,372
Sep 4, 7 PM $0.00809
+0.11%
$3.69 million $100,305
Sep 4, 6 PM $0.00808
-0.11%
$3.68 million $100,950
Sep 4, 5 PM $0.00809
-0.11%
$3.69 million $103,088
Sep 4, 4 PM $0.00809
-0.11%
$3.69 million $104,408
Sep 4, 3 PM $0.0081
-0.21%
$3.7 million $107,106
Sep 4, 2 PM $0.00812
+0.06%
$3.7 million $108,234
Sep 4, 1 PM $0.00811
+0.02%
$3.7 million $109,325
Sep 4, 12 PM $0.00811
-0.13%
$3.7 million $111,048
Sep 4, 11 AM $0.00812
+0.00%
$3.7 million $111,690
Sep 4, 10 AM $0.00812
-0.02%
$3.7 million $111,150
Sep 4, 9 AM $0.00812
-0.12%
$3.7 million $111,419
Sep 4, 8 AM $0.00813
-0.14%
$3.71 million $109,000
Sep 4, 7 AM $0.00814
+0.04%
$3.71 million $109,498
Sep 4, 6 AM $0.00814
-0.19%
$3.71 million $111,035
Sep 4, 5 AM $0.00815
+0.08%
$3.72 million $110,733
Sep 4, 4 AM $0.00815
-0.09%
$3.72 million $109,347
Sep 4, 3 AM $0.00815
-0.14%
$3.72 million $111,461
Sep 4, 2 AM $0.00816
+0.00%
$3.72 million $110,889
Sep 4, 1 AM $0.00816
-0.15%
$3.72 million $110,120
Sep 4, 12 AM $0.00817
+0.15%
$3.73 million $111,443
Sep 3, 11 PM $0.00816
+0.10%
$3.72 million $111,493
Sep 3, 10 PM $0.00815
-0.11%
$3.72 million $110,069
Sep 3, 9 PM $0.00816
+0.25%
$3.72 million $109,662
Sep 3, 8 PM $0.00814
+0.25%
$3.71 million $109,221
Sep 3, 7 PM $0.00812
+0.23%
$3.7 million $109,185
Sep 3, 6 PM $0.0081
+0.36%
$3.69 million $107,993
Sep 3, 5 PM $0.00807
-0.15%
$3.68 million $106,788
Sep 3, 4 PM $0.00803
+0.55%
$3.66 million $108,032
Sep 3, 3 PM $0.00798
+0.40%
$3.64 million $105,842
Sep 3, 2 PM $0.00796
+0.19%
$3.63 million $104,408
Sep 3, 1 PM $0.00795
+0.00%
$3.63 million $103,027
Sep 3, 12 PM $0.00795
+0.12%
$3.63 million $102,599
Sep 3, 11 AM $0.00794
+0.00%
$3.62 million $104,335
Sep 3, 10 AM $0.00794
+0.42%
$3.62 million $106,402
Sep 3, 9 AM $0.00791
+0.07%
$3.61 million $107,705