VeBetterDAO Historical Data

B3TR Page 19
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0141
+0.23%
$ 5.63 million $ 716,995
2:58 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,399
2:57 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,399
2:56 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,436
2:55 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,436
2:54 PM $ 0.0141
+0.00%
$ 5.62 million $ 717,352
2:53 PM $ 0.014
+0.00%
$ 5.62 million $ 717,826
2:52 PM $ 0.014
+0.00%
$ 5.62 million $ 717,826
2:51 PM $ 0.014
+0.00%
$ 5.62 million $ 717,838
2:50 PM $ 0.014
+0.00%
$ 5.62 million $ 718,054
2:49 PM $ 0.014
+0.00%
$ 5.62 million $ 718,054
2:48 PM $ 0.014
+0.00%
$ 5.62 million $ 718,361
2:47 PM $ 0.014
+0.00%
$ 5.62 million $ 718,406
2:46 PM $ 0.014
+0.00%
$ 5.62 million $ 718,406
2:45 PM $ 0.014
+0.00%
$ 5.62 million $ 718,406
2:44 PM $ 0.0141
+0.06%
$ 5.62 million $ 718,377
2:43 PM $ 0.014
+0.00%
$ 5.62 million $ 718,480
2:42 PM $ 0.014
+0.00%
$ 5.62 million $ 718,480
2:41 PM $ 0.014
+0.00%
$ 5.62 million $ 718,501
2:40 PM $ 0.014
+0.00%
$ 5.62 million $ 718,383
2:39 PM $ 0.014
+0.06%
$ 5.61 million $ 718,383
2:38 PM $ 0.014
+0.00%
$ 5.61 million $ 718,394
2:37 PM $ 0.014
+0.00%
$ 5.61 million $ 718,413
2:36 PM $ 0.014
+0.00%
$ 5.61 million $ 718,413
2:35 PM $ 0.014
+0.00%
$ 5.61 million $ 718,432
2:34 PM $ 0.014
-0.12%
$ 5.61 million $ 718,432
2:33 PM $ 0.014
+0.00%
$ 5.61 million $ 718,367
2:32 PM $ 0.014
+0.00%
$ 5.61 million $ 718,367
2:31 PM $ 0.014
+0.00%
$ 5.61 million $ 718,378
2:30 PM $ 0.014
+0.00%
$ 5.61 million $ 718,378
2:29 PM $ 0.014
+0.00%
$ 5.62 million $ 718,670
2:28 PM $ 0.014
+0.00%
$ 5.62 million $ 718,848
2:27 PM $ 0.014
+0.00%
$ 5.62 million $ 718,875
2:26 PM $ 0.014
+0.00%
$ 5.62 million $ 718,875
2:25 PM $ 0.014
+0.00%
$ 5.62 million $ 718,968
2:24 PM $ 0.014
+0.07%
$ 5.62 million $ 718,968
2:23 PM $ 0.014
+0.00%
$ 5.62 million $ 719,402
2:22 PM $ 0.014
+0.00%
$ 5.62 million $ 719,321
2:21 PM $ 0.014
+0.00%
$ 5.62 million $ 719,321
2:20 PM $ 0.014
+0.00%
$ 5.62 million $ 720,007
2:19 PM $ 0.014
+0.00%
$ 5.61 million $ 720,007
2:18 PM $ 0.014
+0.00%
$ 5.61 million $ 720,434
2:17 PM $ 0.014
+0.00%
$ 5.61 million $ 720,383
2:16 PM $ 0.014
+0.00%
$ 5.61 million $ 720,383
2:15 PM $ 0.014
+0.00%
$ 5.61 million $ 720,626
2:14 PM $ 0.014
-0.09%
$ 5.61 million $ 720,626
2:13 PM $ 0.014
+0.00%
$ 5.61 million $ 720,646
2:12 PM $ 0.014
+0.00%
$ 5.61 million $ 720,441
2:11 PM $ 0.014
+0.00%
$ 5.61 million $ 720,441
2:10 PM $ 0.014
+0.00%
$ 5.61 million $ 720,136