VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00992
-1.67%
$ 3.7 million $ 489,666
Mar 1, 2026 $ 0.0101
+1.94%
$ 3.76 million $ 487,213
Feb 28, 2026 $ 0.0099
-0.78%
$ 3.69 million $ 496,170
Feb 27, 2026 $ 0.00998
+3.05%
$ 3.72 million $ 476,619
Feb 26, 2026 $ 0.00968
+2.44%
$ 3.61 million $ 451,694
Feb 25, 2026 $ 0.00945
+0.50%
$ 3.52 million $ 456,192
Feb 24, 2026 $ 0.0094
-2.56%
$ 3.51 million $ 483,923
Feb 23, 2026 $ 0.00965
-9.53%
$ 3.57 million $ 513,599
Feb 22, 2026 $ 0.0107
-1.65%
$ 3.94 million $ 522,552
Feb 21, 2026 $ 0.0109
+0.12%
$ 4.01 million $ 511,181
Feb 20, 2026 $ 0.0108
+0.13%
$ 4 million $ 516,306
Feb 19, 2026 $ 0.0108
-5.88%
$ 4 million $ 526,619
Feb 18, 2026 $ 0.0115
-0.46%
$ 4.25 million $ 538,080
Feb 17, 2026 $ 0.0116
-0.39%
$ 4.27 million $ 541,516
Feb 16, 2026 $ 0.0116
-0.59%
$ 4.29 million $ 497,038
Feb 15, 2026 $ 0.0117
-1.41%
$ 4.27 million $ 526,194
Feb 14, 2026 $ 0.0118
+1.06%
$ 4.33 million $ 560,008
Feb 13, 2026 $ 0.0117
+6.29%
$ 4.29 million $ 517,350
Feb 12, 2026 $ 0.011
+0.55%
$ 4.03 million $ 500,098
Feb 11, 2026 $ 0.0109
+0.95%
$ 4.01 million $ 517,217
Feb 10, 2026 $ 0.0108
-0.03%
$ 3.97 million $ 491,627
Feb 9, 2026 $ 0.0108
-13.98%
$ 3.97 million $ 756,536
Feb 8, 2026 $ 0.0126
+12.69%
$ 4.57 million $ 395,485
Feb 7, 2026 $ 0.0112
+3.55%
$ 4.06 million $ 491,285
Feb 6, 2026 $ 0.0108
-2.19%
$ 3.92 million $ 507,448
Feb 5, 2026 $ 0.0111
-10.49%
$ 4.01 million $ 577,596
Feb 4, 2026 $ 0.0123
+6.36%
$ 4.48 million $ 577,585
Feb 3, 2026 $ 0.0116
-4.63%
$ 4.21 million $ 1.18 million
Feb 2, 2026 $ 0.0122
+5.53%
$ 4.42 million $ 1.16 million
Feb 1, 2026 $ 0.0115
-9.49%
$ 4.14 million $ 1.19 million
Jan 31, 2026 $ 0.0127
-7.57%
$ 4.58 million $ 1.23 million
Jan 30, 2026 $ 0.0138
+1.72%
$ 4.95 million $ 1.25 million
Jan 29, 2026 $ 0.0135
-7.55%
$ 4.86 million $ 1.27 million
Jan 28, 2026 $ 0.0147
+0.10%
$ 5.27 million $ 1.25 million
Jan 27, 2026 $ 0.0147
+0.60%
$ 5.26 million $ 1.23 million
Jan 26, 2026 $ 0.0146
-2.22%
$ 5.23 million $ 1.28 million
Jan 25, 2026 $ 0.0149
-1.25%
$ 5.3 million $ 1.3 million
Jan 24, 2026 $ 0.0151
+2.00%
$ 5.36 million $ 1.27 million
Jan 23, 2026 $ 0.0148
-2.39%
$ 5.26 million $ 1.29 million
Jan 22, 2026 $ 0.0151
+0.25%
$ 5.38 million $ 1.27 million
Jan 21, 2026 $ 0.0151
+1.44%
$ 5.37 million $ 1.28 million
Jan 20, 2026 $ 0.0149
-5.98%
$ 5.3 million $ 1.31 million
Jan 19, 2026 $ 0.0158
-4.80%
$ 5.64 million $ 1.29 million
Jan 18, 2026 $ 0.0166
-0.95%
$ 5.86 million $ 1.33 million
Jan 17, 2026 $ 0.0168
+2.38%
$ 5.91 million $ 1.34 million
Jan 16, 2026 $ 0.0164
-0.74%
$ 5.77 million $ 1.34 million
Jan 15, 2026 $ 0.0165
-8.33%
$ 5.81 million $ 1.35 million
Jan 14, 2026 $ 0.018
+5.97%
$ 6.34 million $ 1.32 million
Jan 13, 2026 $ 0.017
+4.14%
$ 5.98 million $ 1.3 million
Jan 12, 2026 $ 0.0163
-3.19%
$ 5.74 million $ 1.29 million