VeBetterDAO Historical Data

B3TR Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0116
+0.00%
$ 4.65 million $ 801,565
11:14 PM $ 0.0116
-0.13%
$ 4.65 million $ 801,604
11:13 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:12 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:11 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,785
11:10 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,801
11:09 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,801
11:08 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,967
11:07 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,966
11:06 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,966
11:05 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,980
11:04 PM $ 0.0117
-0.14%
$ 4.66 million $ 801,764
11:03 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,658
11:02 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,658
11:01 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,698
11:00 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,698
10:59 PM $ 0.0117
+0.13%
$ 4.67 million $ 801,647
10:58 PM $ 0.0117
+0.00%
$ 4.67 million $ 801,695
10:57 PM $ 0.0117
+0.00%
$ 4.67 million $ 801,695
10:56 PM $ 0.0117
+0.00%
$ 4.67 million $ 801,688
10:55 PM $ 0.0117
+0.00%
$ 4.67 million $ 801,688
10:54 PM $ 0.0117
-0.06%
$ 4.66 million $ 801,599
10:53 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,562
10:52 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,562
10:51 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,558
10:50 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,538
10:49 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,538
10:48 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,227
10:47 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,207
10:46 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,207
10:45 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,227
10:44 PM $ 0.0117
+0.20%
$ 4.66 million $ 801,468
10:43 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,375
10:42 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,375
10:41 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,384
10:40 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,384
10:39 PM $ 0.0116
-0.13%
$ 4.65 million $ 801,520
10:38 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,520
10:37 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,511
10:36 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,511
10:35 PM $ 0.0117
+0.00%
$ 4.65 million $ 801,511
10:34 PM $ 0.0117
-0.13%
$ 4.66 million $ 801,597
10:33 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,558
10:32 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,558
10:31 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,561
10:30 PM $ 0.0116
+0.00%
$ 4.66 million $ 801,537
10:29 PM $ 0.0116
-0.07%
$ 4.66 million $ 801,537
10:28 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,649
10:27 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,666
10:26 PM $ 0.0117
+0.00%
$ 4.66 million $ 801,666