VeBetterDAO Historical Data

B3TR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0108
+0.30%
$ 4.01 million $ 1.14 million
Mar 14, 9 AM $ 0.0107
-0.09%
$ 4 million $ 1.14 million
Mar 14, 8 AM $ 0.0107
-0.11%
$ 4 million $ 1.14 million
Mar 14, 7 AM $ 0.0108
+0.35%
$ 4.01 million $ 1.14 million
Mar 14, 6 AM $ 0.0107
-0.30%
$ 3.99 million $ 1.14 million
Mar 14, 5 AM $ 0.0107
+0.30%
$ 4.01 million $ 1.13 million
Mar 14, 4 AM $ 0.0107
+0.13%
$ 4 million $ 1.13 million
Mar 14, 3 AM $ 0.0107
-0.33%
$ 3.99 million $ 1.13 million
Mar 14, 2 AM $ 0.0107
+0.34%
$ 4 million $ 1.12 million
Mar 14, 1 AM $ 0.0107
-0.13%
$ 3.99 million $ 1.12 million
Mar 14, 12 AM $ 0.0107
+0.18%
$ 4 million $ 1.13 million
Mar 13, 11 PM $ 0.0107
+1.16%
$ 3.99 million $ 1.13 million
Mar 13, 10 PM $ 0.0106
-2.60%
$ 3.94 million $ 794,052
Mar 13, 9 PM $ 0.0109
+2.63%
$ 4.05 million $ 1.13 million
Mar 13, 8 PM $ 0.0106
-2.24%
$ 3.94 million $ 792,825
Mar 13, 7 PM $ 0.0108
+0.87%
$ 4.03 million $ 1.13 million
Mar 13, 6 PM $ 0.0107
+0.02%
$ 4 million $ 1.12 million
Mar 13, 5 PM $ 0.0107
-0.25%
$ 4 million $ 1.13 million
Mar 13, 4 PM $ 0.0107
+2.26%
$ 4.01 million $ 1.13 million
Mar 13, 3 PM $ 0.0105
+0.43%
$ 3.92 million $ 1.13 million
Mar 13, 2 PM $ 0.0105
+0.05%
$ 3.9 million $ 1.13 million
Mar 13, 1 PM $ 0.0105
-2.72%
$ 3.9 million $ 1.13 million
Mar 13, 12 PM $ 0.0107
+3.88%
$ 4.01 million $ 719,791
Mar 13, 11 AM $ 0.0103
-0.53%
$ 3.86 million $ 1.12 million
Mar 13, 10 AM $ 0.0104
+0.49%
$ 3.88 million $ 1.12 million
Mar 13, 9 AM $ 0.0104
-0.57%
$ 3.86 million $ 1.12 million
Mar 13, 8 AM $ 0.0104
+0.34%
$ 3.88 million $ 1.12 million
Mar 13, 7 AM $ 0.0104
-0.11%
$ 3.87 million $ 1.12 million
Mar 13, 6 AM $ 0.0104
+0.40%
$ 3.87 million $ 1.13 million
Mar 13, 5 AM $ 0.0103
+0.12%
$ 3.86 million $ 1.13 million
Mar 13, 4 AM $ 0.0103
+0.33%
$ 3.85 million $ 1.14 million
Mar 13, 3 AM $ 0.0103
-0.66%
$ 3.84 million $ 1.14 million
Mar 13, 2 AM $ 0.0104
+0.59%
$ 3.87 million $ 1.14 million
Mar 13, 1 AM $ 0.0103
-1.28%
$ 3.84 million $ 1.14 million
Mar 13, 12 AM $ 0.0104
+3.05%
$ 3.89 million $ 1.13 million
Mar 12, 11 PM $ 0.0101
-0.38%
$ 3.78 million $ 1.12 million
Mar 12, 10 PM $ 0.0102
+0.63%
$ 3.79 million $ 1.12 million
Mar 12, 9 PM $ 0.0101
-0.59%
$ 3.76 million $ 1.11 million
Mar 12, 8 PM $ 0.0102
+0.31%
$ 3.79 million $ 1.11 million
Mar 12, 7 PM $ 0.0101
+0.38%
$ 3.78 million $ 1.11 million
Mar 12, 6 PM $ 0.0101
-0.06%
$ 3.76 million $ 1.1 million
Mar 12, 5 PM $ 0.0101
+0.21%
$ 3.77 million $ 1.1 million
Mar 12, 4 PM $ 0.0101
+0.06%
$ 3.76 million $ 1.09 million
Mar 12, 3 PM $ 0.0101
-0.71%
$ 3.76 million $ 1.09 million
Mar 12, 2 PM $ 0.0101
+0.60%
$ 3.78 million $ 1.08 million
Mar 12, 1 PM $ 0.0101
-0.22%
$ 3.76 million $ 1.08 million
Mar 12, 12 PM $ 0.0101
+0.18%
$ 3.77 million $ 1.08 million
Mar 12, 11 AM $ 0.0101
+0.02%
$ 3.76 million $ 1.08 million
Mar 12, 10 AM $ 0.0101
-0.16%
$ 3.76 million $ 1.08 million
Mar 12, 9 AM $ 0.0101
-0.10%
$ 3.77 million $ 1.08 million