VeBetterDAO Historical Data

B3TR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.014
-0.11%
$ 5.66 million $ 741,660
May 1, 6 PM $ 0.014
-0.02%
$ 5.66 million $ 738,202
May 1, 5 PM $ 0.014
+0.25%
$ 5.66 million $ 736,653
May 1, 4 PM $ 0.014
-1.11%
$ 5.65 million $ 735,586
May 1, 3 PM $ 0.0142
+1.68%
$ 5.72 million $ 734,095
May 1, 2 PM $ 0.014
-0.11%
$ 5.63 million $ 733,990
May 1, 1 PM $ 0.014
+0.02%
$ 5.63 million $ 733,346
May 1, 12 PM $ 0.014
-0.12%
$ 5.63 million $ 734,679
May 1, 11 AM $ 0.014
+0.07%
$ 5.63 million $ 735,598
May 1, 10 AM $ 0.0139
-0.05%
$ 5.62 million $ 736,465
May 1, 9 AM $ 0.0139
-0.31%
$ 5.61 million $ 736,485
May 1, 8 AM $ 0.0139
-0.16%
$ 5.62 million $ 734,074
May 1, 7 AM $ 0.0139
-0.04%
$ 5.61 million $ 734,546
May 1, 6 AM $ 0.0139
+0.25%
$ 5.62 million $ 736,227
May 1, 5 AM $ 0.0139
+0.11%
$ 5.62 million $ 734,753
May 1, 4 AM $ 0.0139
-0.18%
$ 5.6 million $ 728,457
May 1, 3 AM $ 0.0139
-0.20%
$ 5.6 million $ 727,465
May 1, 2 AM $ 0.0139
+0.36%
$ 5.62 million $ 726,385
May 1, 1 AM $ 0.0139
-0.10%
$ 5.59 million $ 729,920
May 1, 12 AM $ 0.0139
+0.18%
$ 5.59 million $ 734,405
Apr 30, 11 PM $ 0.0139
+0.14%
$ 5.59 million $ 733,400
Apr 30, 10 PM $ 0.0139
+0.24%
$ 5.59 million $ 733,902
Apr 30, 9 PM $ 0.0138
+0.11%
$ 5.59 million $ 733,844
Apr 30, 8 PM $ 0.0139
+0.12%
$ 5.59 million $ 735,133
Apr 30, 7 PM $ 0.0139
+0.05%
$ 5.59 million $ 736,112
Apr 30, 6 PM $ 0.0139
-0.01%
$ 5.6 million $ 734,723
Apr 30, 5 PM $ 0.0139
-0.02%
$ 5.6 million $ 736,619
Apr 30, 4 PM $ 0.0139
-0.31%
$ 5.6 million $ 738,787
Apr 30, 3 PM $ 0.0139
-0.29%
$ 5.61 million $ 741,850
Apr 30, 2 PM $ 0.0139
+0.13%
$ 5.61 million $ 741,255
Apr 30, 1 PM $ 0.0139
-0.26%
$ 5.61 million $ 740,414
Apr 30, 12 PM $ 0.014
+0.15%
$ 5.64 million $ 737,377
Apr 30, 11 AM $ 0.014
-0.05%
$ 5.63 million $ 737,498
Apr 30, 10 AM $ 0.014
+0.04%
$ 5.64 million $ 736,144
Apr 30, 9 AM $ 0.014
-0.23%
$ 5.64 million $ 736,532
Apr 30, 8 AM $ 0.014
-0.13%
$ 5.65 million $ 734,938
Apr 30, 7 AM $ 0.014
-0.20%
$ 5.66 million $ 733,211
Apr 30, 6 AM $ 0.014
-0.19%
$ 5.66 million $ 731,749
Apr 30, 5 AM $ 0.0141
+0.16%
$ 5.67 million $ 731,849
Apr 30, 4 AM $ 0.0141
+0.04%
$ 5.67 million $ 737,134
Apr 30, 3 AM $ 0.014
-0.01%
$ 5.66 million $ 739,675
Apr 30, 2 AM $ 0.0141
-0.11%
$ 5.67 million $ 742,292
Apr 30, 1 AM $ 0.0141
+0.15%
$ 5.68 million $ 742,804
Apr 30, 12 AM $ 0.0141
-0.01%
$ 5.68 million $ 744,856
Apr 29, 11 PM $ 0.0141
+0.04%
$ 5.68 million $ 743,210
Apr 29, 10 PM $ 0.0141
+0.03%
$ 5.69 million $ 744,113
Apr 29, 9 PM $ 0.014
-0.90%
$ 5.66 million $ 743,789
Apr 29, 8 PM $ 0.0142
-0.17%
$ 5.72 million $ 744,009
Apr 29, 7 PM $ 0.0142
-0.28%
$ 5.73 million $ 744,161
Apr 29, 6 PM $ 0.0143
-0.16%
$ 5.75 million $ 745,221