VeBetterDAO Historical Data

B3TR Page 20
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0139
-0.06%
$ 5.56 million $ 714,904
3:43 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,929
3:42 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,944
3:41 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,922
3:40 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,922
3:39 PM $ 0.0139
+0.46%
$ 5.57 million $ 714,946
3:38 PM $ 0.0139
+0.00%
$ 5.57 million $ 714,984
3:37 PM $ 0.0139
+0.00%
$ 5.57 million $ 714,984
3:36 PM $ 0.0139
+0.00%
$ 5.57 million $ 715,013
3:35 PM $ 0.0139
+0.00%
$ 5.57 million $ 714,989
3:34 PM $ 0.0139
+0.17%
$ 5.54 million $ 714,722
3:33 PM $ 0.0138
+0.00%
$ 5.54 million $ 714,671
3:32 PM $ 0.0138
+0.00%
$ 5.54 million $ 714,671
3:31 PM $ 0.0138
+0.00%
$ 5.54 million $ 714,671
3:30 PM $ 0.0138
+0.00%
$ 5.54 million $ 714,718
3:29 PM $ 0.0138
+0.00%
$ 5.53 million $ 714,718
3:28 PM $ 0.0138
+0.00%
$ 5.53 million $ 715,015
3:27 PM $ 0.0138
+0.00%
$ 5.53 million $ 714,994
3:26 PM $ 0.0138
+0.00%
$ 5.53 million $ 714,994
3:25 PM $ 0.0138
+0.00%
$ 5.53 million $ 715,225
3:24 PM $ 0.0138
-0.23%
$ 5.53 million $ 715,225
3:23 PM $ 0.0139
+0.00%
$ 5.53 million $ 716,105
3:22 PM $ 0.0139
+0.00%
$ 5.53 million $ 716,088
3:21 PM $ 0.0139
+0.00%
$ 5.53 million $ 716,119
3:20 PM $ 0.0139
+0.00%
$ 5.53 million $ 716,119
3:19 PM $ 0.0139
-0.24%
$ 5.55 million $ 716,299
3:18 PM $ 0.0139
+0.00%
$ 5.55 million $ 716,888
3:17 PM $ 0.0139
+0.00%
$ 5.55 million $ 716,888
3:16 PM $ 0.0139
+0.00%
$ 5.55 million $ 716,888
3:15 PM $ 0.0139
+0.00%
$ 5.55 million $ 716,746
3:14 PM $ 0.0139
-0.46%
$ 5.56 million $ 716,746
3:13 PM $ 0.014
+0.00%
$ 5.56 million $ 716,706
3:12 PM $ 0.014
+0.00%
$ 5.56 million $ 716,707
3:11 PM $ 0.014
+0.00%
$ 5.56 million $ 716,707
3:10 PM $ 0.014
+0.00%
$ 5.56 million $ 716,406
3:09 PM $ 0.014
-0.80%
$ 5.59 million $ 716,406
3:08 PM $ 0.0141
+0.00%
$ 5.59 million $ 716,502
3:07 PM $ 0.0141
+0.00%
$ 5.59 million $ 716,475
3:06 PM $ 0.0141
+0.00%
$ 5.59 million $ 716,475
3:05 PM $ 0.0141
+0.00%
$ 5.59 million $ 716,483
3:04 PM $ 0.0141
+0.00%
$ 5.63 million $ 716,883
3:03 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,020
3:02 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,020
3:01 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,064
3:00 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,064
2:59 PM $ 0.0141
+0.23%
$ 5.63 million $ 716,995
2:58 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,399
2:57 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,399
2:56 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,436
2:55 PM $ 0.0141
+0.00%
$ 5.63 million $ 717,436