VeBetterDAO Historical Data

B3TR Page 20
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:27 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:26 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,880
5:25 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,039
5:24 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:23 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:22 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:21 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:20 PM $ 0.00852
+0.19%
$ 3.6 million $ 751,020
5:19 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:18 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:17 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,960
5:16 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,960
5:15 PM $ 0.0085
-0.21%
$ 3.59 million $ 750,910
5:14 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,910
5:13 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,906
5:12 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,928
5:11 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,928
5:10 PM $ 0.00852
+0.11%
$ 3.6 million $ 750,865
5:09 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,834
5:08 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,834
5:07 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,832
5:06 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,832
5:05 PM $ 0.00851
+0.18%
$ 3.59 million $ 750,874
5:04 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,874
5:03 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,875
5:02 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,875
5:01 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,895
5:00 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,962
4:59 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,962
4:58 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,938
4:57 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,938
4:56 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,962
4:55 PM $ 0.00849
-0.18%
$ 3.59 million $ 751,155
4:54 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,238
4:53 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,238
4:52 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,244
4:51 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,244
4:50 PM $ 0.00851
-0.18%
$ 3.59 million $ 751,275
4:49 PM $ 0.00853
+0.00%
$ 3.6 million $ 751,234
4:48 PM $ 0.00853
+0.00%
$ 3.6 million $ 751,234
4:47 PM $ 0.00853
+0.00%
$ 3.6 million $ 751,238
4:46 PM $ 0.00853
+0.00%
$ 3.6 million $ 751,238
4:45 PM $ 0.00853
+0.24%
$ 3.6 million $ 751,555
4:44 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,555
4:43 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,556
4:42 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,548
4:41 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,548
4:40 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,367
4:39 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,373