VeBetterDAO Historical Data

B3TR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0143
-0.16%
$ 5.75 million $ 745,221
Apr 29, 5 PM $ 0.0143
-0.23%
$ 5.76 million $ 744,102
Apr 29, 4 PM $ 0.0143
+0.70%
$ 5.76 million $ 742,791
Apr 29, 3 PM $ 0.0142
-0.93%
$ 5.72 million $ 740,710
Apr 29, 2 PM $ 0.0143
+0.05%
$ 5.77 million $ 743,447
Apr 29, 1 PM $ 0.0143
+0.05%
$ 5.76 million $ 743,619
Apr 29, 12 PM $ 0.0143
+0.04%
$ 5.77 million $ 746,719
Apr 29, 11 AM $ 0.0143
+0.24%
$ 5.78 million $ 746,321
Apr 29, 10 AM $ 0.0143
+0.11%
$ 5.78 million $ 747,464
Apr 29, 9 AM $ 0.0143
-0.15%
$ 5.78 million $ 747,763
Apr 29, 8 AM $ 0.0143
+0.04%
$ 5.79 million $ 751,101
Apr 29, 7 AM $ 0.0143
-0.26%
$ 5.78 million $ 750,131
Apr 29, 6 AM $ 0.0144
+0.10%
$ 5.81 million $ 748,900
Apr 29, 5 AM $ 0.0144
-0.07%
$ 5.8 million $ 748,790
Apr 29, 4 AM $ 0.0144
-0.28%
$ 5.81 million $ 747,829
Apr 29, 3 AM $ 0.0144
+0.17%
$ 5.81 million $ 745,637
Apr 29, 2 AM $ 0.0144
-0.04%
$ 5.81 million $ 745,554
Apr 29, 1 AM $ 0.0144
+0.49%
$ 5.8 million $ 746,692
Apr 29, 12 AM $ 0.0144
-0.20%
$ 5.79 million $ 744,494
Apr 28, 11 PM $ 0.0144
-0.17%
$ 5.8 million $ 745,389
Apr 28, 10 PM $ 0.0144
+0.00%
$ 5.8 million $ 746,166
Apr 28, 9 PM $ 0.0144
-0.01%
$ 5.81 million $ 748,300
Apr 28, 8 PM $ 0.0144
+0.13%
$ 5.8 million $ 747,350
Apr 28, 7 PM $ 0.0144
+0.03%
$ 5.81 million $ 747,420
Apr 28, 6 PM $ 0.0144
+0.18%
$ 5.81 million $ 747,691
Apr 28, 5 PM $ 0.0144
+0.09%
$ 5.8 million $ 749,003
Apr 28, 4 PM $ 0.0143
-0.22%
$ 5.78 million $ 748,275
Apr 28, 3 PM $ 0.0143
-0.17%
$ 5.78 million $ 749,851
Apr 28, 2 PM $ 0.0143
-0.18%
$ 5.78 million $ 748,095
Apr 28, 1 PM $ 0.0143
-0.09%
$ 5.79 million $ 748,466
Apr 28, 12 PM $ 0.0144
-0.08%
$ 5.8 million $ 748,064
Apr 28, 11 AM $ 0.0144
-0.15%
$ 5.79 million $ 748,403
Apr 28, 10 AM $ 0.0144
+0.19%
$ 5.8 million $ 748,483
Apr 28, 9 AM $ 0.0144
-0.11%
$ 5.79 million $ 748,243
Apr 28, 8 AM $ 0.0144
+0.02%
$ 5.8 million $ 745,858
Apr 28, 7 AM $ 0.0144
+0.08%
$ 5.81 million $ 747,007
Apr 28, 6 AM $ 0.0144
-0.13%
$ 5.81 million $ 749,830
Apr 28, 5 AM $ 0.0144
-0.13%
$ 5.82 million $ 749,416
Apr 28, 4 AM $ 0.0144
-0.35%
$ 5.83 million $ 749,926
Apr 28, 3 AM $ 0.0145
+0.05%
$ 5.84 million $ 751,933
Apr 28, 2 AM $ 0.0145
-0.26%
$ 5.84 million $ 749,413
Apr 28, 1 AM $ 0.0145
-0.12%
$ 5.85 million $ 748,359
Apr 28, 12 AM $ 0.0145
-0.20%
$ 5.85 million $ 748,933
Apr 27, 11 PM $ 0.0145
-0.14%
$ 5.86 million $ 748,316
Apr 27, 10 PM $ 0.0145
-0.08%
$ 5.87 million $ 746,117
Apr 27, 9 PM $ 0.0146
-0.12%
$ 5.87 million $ 746,161
Apr 27, 8 PM $ 0.0146
-0.01%
$ 5.88 million $ 750,296
Apr 27, 7 PM $ 0.0146
+0.10%
$ 5.89 million $ 750,452
Apr 27, 6 PM $ 0.0146
+0.15%
$ 5.89 million $ 750,048
Apr 27, 5 PM $ 0.0146
-0.23%
$ 5.82 million $ 751,221