VeBetterDAO Historical Data

B3TR Page 21
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,825
5:46 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,841
5:45 PM $ 0.00851
-0.02%
$ 3.59 million $ 750,730
5:44 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,730
5:43 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,728
5:42 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,728
5:41 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,726
5:40 PM $ 0.00851
+0.39%
$ 3.59 million $ 750,758
5:39 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,727
5:38 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,727
5:37 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,751
5:36 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,751
5:35 PM $ 0.00848
-0.32%
$ 3.58 million $ 750,794
5:34 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,865
5:33 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,865
5:32 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,870
5:31 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,870
5:30 PM $ 0.0085
-0.17%
$ 3.59 million $ 750,925
5:29 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,925
5:28 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:27 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:26 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,880
5:25 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,039
5:24 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:23 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:22 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:21 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:20 PM $ 0.00852
+0.19%
$ 3.6 million $ 751,020
5:19 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:18 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:17 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,960
5:16 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,960
5:15 PM $ 0.0085
-0.21%
$ 3.59 million $ 750,910
5:14 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,910
5:13 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,906
5:12 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,928
5:11 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,928
5:10 PM $ 0.00852
+0.11%
$ 3.6 million $ 750,865
5:09 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,834
5:08 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,834
5:07 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,832
5:06 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,832
5:05 PM $ 0.00851
+0.18%
$ 3.59 million $ 750,874
5:04 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,874
5:03 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,875
5:02 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,875
5:01 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,895
5:00 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,962
4:59 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,962
4:58 PM $ 0.00849
+0.00%
$ 3.59 million $ 750,938