VeBetterDAO Historical Data

B3TR Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,391
4:34 PM $ 0.0139
+0.12%
$ 5.57 million $ 710,417
4:33 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,714
4:32 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,714
4:31 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,714
4:30 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,953
4:29 PM $ 0.0139
-0.32%
$ 5.56 million $ 710,953
4:28 PM $ 0.0139
+0.00%
$ 5.56 million $ 711,168
4:27 PM $ 0.0139
+0.00%
$ 5.56 million $ 711,180
4:26 PM $ 0.0139
+0.00%
$ 5.56 million $ 711,180
4:25 PM $ 0.0139
+0.00%
$ 5.56 million $ 711,160
4:24 PM $ 0.0139
+0.12%
$ 5.58 million $ 711,588
4:23 PM $ 0.0139
+0.00%
$ 5.58 million $ 712,037
4:22 PM $ 0.0139
+0.00%
$ 5.58 million $ 712,037
4:21 PM $ 0.0139
+0.00%
$ 5.58 million $ 712,061
4:20 PM $ 0.0139
+0.00%
$ 5.58 million $ 712,529
4:19 PM $ 0.0139
-0.12%
$ 5.57 million $ 712,529
4:18 PM $ 0.0139
+0.00%
$ 5.57 million $ 712,907
4:17 PM $ 0.0139
+0.00%
$ 5.57 million $ 712,942
4:16 PM $ 0.0139
+0.00%
$ 5.57 million $ 712,942
4:15 PM $ 0.0139
+0.00%
$ 5.57 million $ 712,942
4:14 PM $ 0.0139
+0.17%
$ 5.58 million $ 713,324
4:13 PM $ 0.0139
+0.00%
$ 5.58 million $ 713,576
4:12 PM $ 0.0139
+0.00%
$ 5.58 million $ 713,576
4:11 PM $ 0.0139
+0.00%
$ 5.58 million $ 713,619
4:10 PM $ 0.0139
+0.00%
$ 5.58 million $ 713,619
4:09 PM $ 0.0139
-0.06%
$ 5.57 million $ 713,312
4:08 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,602
4:07 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,602
4:06 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,641
4:05 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,641
4:04 PM $ 0.0139
+0.23%
$ 5.57 million $ 713,547
4:03 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,878
4:02 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,878
4:01 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,866
4:00 PM $ 0.0139
+0.00%
$ 5.57 million $ 713,866
3:59 PM $ 0.0139
-0.34%
$ 5.56 million $ 713,767
3:58 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,036
3:57 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,036
3:56 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,036
3:55 PM $ 0.0139
+0.00%
$ 5.56 million $ 714,271
3:54 PM $ 0.0139
+0.29%
$ 5.58 million $ 714,271
3:53 PM $ 0.0139
+0.00%
$ 5.58 million $ 714,519
3:52 PM $ 0.0139
+0.00%
$ 5.58 million $ 714,535
3:51 PM $ 0.0139
+0.00%
$ 5.58 million $ 714,535
3:50 PM $ 0.0139
+0.00%
$ 5.58 million $ 714,527
3:49 PM $ 0.0139
-0.06%
$ 5.56 million $ 714,727
3:48 PM $ 0.0139
+0.00%
$ 5.56 million $ 715,037
3:47 PM $ 0.0139
+0.00%
$ 5.56 million $ 715,037
3:46 PM $ 0.0139
+0.00%
$ 5.56 million $ 715,020