Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.00762
+0.40%
$3.45 million $82,385
Aug 30, 6 AM $0.00759
+0.53%
$3.44 million $84,198
Aug 30, 5 AM $0.00755
+0.13%
$3.42 million $83,841
Aug 30, 4 AM $0.00754
+0.00%
$3.42 million $81,885
Aug 30, 3 AM $0.00754
+0.27%
$3.42 million $80,666
Aug 30, 2 AM $0.00752
+0.13%
$3.41 million $79,465
Aug 30, 1 AM $0.00751
+0.13%
$3.4 million $78,884
Aug 30, 12 AM $0.0075
+1.90%
$3.4 million $105,539
Aug 29, 11 PM $0.00736
-1.87%
$3.34 million $103,904
Aug 29, 10 PM $0.0075
+0.27%
$3.4 million $102,489
Aug 29, 9 PM $0.00748
+0.00%
$3.39 million $100,802
Aug 29, 8 PM $0.00748
+0.00%
$3.39 million $100,872
Aug 29, 7 PM $0.00748
+0.00%
$3.39 million $102,122
Aug 29, 6 PM $0.00748
+0.10%
$3.39 million $102,534
Aug 29, 5 PM $0.00747
+0.00%
$3.39 million $100,401
Aug 29, 4 PM $0.00747
+0.09%
$3.39 million $98,768
Aug 29, 3 PM $0.00747
+0.19%
$3.38 million $100,443
Aug 29, 2 PM $0.00745
+0.29%
$3.38 million $100,861
Aug 29, 1 PM $0.00743
+0.00%
$3.37 million $102,815
Aug 29, 12 PM $0.00743
-0.13%
$3.37 million $101,900
Aug 29, 11 AM $0.00744
-0.27%
$3.37 million $101,312
Aug 29, 10 AM $0.00746
-0.13%
$3.38 million $101,803
Aug 29, 9 AM $0.00747
-0.40%
$3.39 million $103,477
Aug 29, 8 AM $0.0075
-0.04%
$3.4 million $103,617
Aug 29, 7 AM $0.0075
-0.19%
$3.4 million $101,633
Aug 29, 6 AM $0.00752
-0.04%
$3.41 million $101,163
Aug 29, 5 AM $0.00752
+0.00%
$3.41 million $100,830
Aug 29, 4 AM $0.00752
+0.00%
$3.41 million $102,939
Aug 29, 3 AM $0.00752
+0.00%
$3.41 million $105,558
Aug 29, 2 AM $0.00752
+0.13%
$3.41 million $105,983
Aug 29, 1 AM $0.00751
+0.00%
$3.4 million $108,377
Aug 29, 12 AM $0.00751
+0.13%
$3.4 million $109,578
Aug 28, 11 PM $0.0075
+0.04%
$3.4 million $112,142
Aug 28, 10 PM $0.0075
-0.04%
$3.4 million $112,147
Aug 28, 9 PM $0.0075
-0.23%
$3.4 million $113,521
Aug 28, 8 PM $0.00752
-0.04%
$3.41 million $114,628
Aug 28, 7 PM $0.00752
-0.13%
$3.41 million $112,728
Aug 28, 6 PM $0.00753
-0.22%
$3.41 million $111,648
Aug 28, 5 PM $0.00755
-0.22%
$3.42 million $110,696
Aug 28, 4 PM $0.00756
-0.19%
$3.43 million $110,719
Aug 28, 3 PM $0.00758
+0.15%
$3.43 million $111,748
Aug 28, 2 PM $0.00757
+0.02%
$3.43 million $113,489
Aug 28, 1 PM $0.00756
-0.15%
$3.43 million $114,265
Aug 28, 12 PM $0.00758
-0.44%
$3.43 million $114,896
Aug 28, 11 AM $0.00761
-0.22%
$3.45 million $115,331
Aug 28, 10 AM $0.00763
-1.07%
$3.46 million $116,495
Aug 28, 9 AM $0.00771
+0.60%
$3.49 million $116,061
Aug 28, 8 AM $0.00766
-0.03%
$3.47 million $120,804
Aug 28, 7 AM $0.00766
-0.17%
$3.47 million $125,017
Aug 28, 6 AM $0.00768
-0.12%
$3.48 million $125,327