VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00994
+0.05%
$ 3.71 million $ 1.11 million
Mar 10, 9 AM $ 0.00993
-0.05%
$ 3.7 million $ 1.11 million
Mar 10, 8 AM $ 0.00994
+0.03%
$ 3.71 million $ 1.1 million
Mar 10, 7 AM $ 0.00993
-0.01%
$ 3.7 million $ 1.11 million
Mar 10, 6 AM $ 0.00993
+0.20%
$ 3.7 million $ 1.11 million
Mar 10, 5 AM $ 0.00991
-0.06%
$ 3.7 million $ 1.11 million
Mar 10, 4 AM $ 0.00992
-0.16%
$ 3.7 million $ 1.12 million
Mar 10, 3 AM $ 0.00994
+0.15%
$ 3.7 million $ 1.12 million
Mar 10, 2 AM $ 0.00992
-0.44%
$ 3.7 million $ 1.12 million
Mar 10, 1 AM $ 0.00996
-0.29%
$ 3.72 million $ 1.11 million
Mar 10, 12 AM $ 0.00999
+0.00%
$ 3.73 million $ 1.11 million
Mar 9, 11 PM $ 0.00999
-0.09%
$ 3.72 million $ 1.12 million
Mar 9, 10 PM $ 0.01
-0.12%
$ 3.73 million $ 1.12 million
Mar 9, 9 PM $ 0.01
-0.13%
$ 3.73 million $ 1.11 million
Mar 9, 8 PM $ 0.01
-0.08%
$ 3.74 million $ 1.12 million
Mar 9, 7 PM $ 0.01
-0.06%
$ 3.74 million $ 1.12 million
Mar 9, 6 PM $ 0.01
-0.20%
$ 3.74 million $ 1.12 million
Mar 9, 5 PM $ 0.0101
-1.30%
$ 3.75 million $ 1.11 million
Mar 9, 4 PM $ 0.0102
-0.34%
$ 3.8 million $ 1.11 million
Mar 9, 3 PM $ 0.0102
-0.04%
$ 3.81 million $ 1.12 million
Mar 9, 2 PM $ 0.0102
-0.31%
$ 3.81 million $ 1.11 million
Mar 9, 1 PM $ 0.0103
+0.27%
$ 3.82 million $ 1.11 million
Mar 9, 12 PM $ 0.0102
-0.43%
$ 3.81 million $ 1.12 million
Mar 9, 11 AM $ 0.0103
-0.39%
$ 3.83 million $ 1.12 million
Mar 9, 10 AM $ 0.0103
-0.38%
$ 3.84 million $ 1.12 million
Mar 9, 9 AM $ 0.0103
-0.65%
$ 3.86 million $ 1.12 million
Mar 9, 8 AM $ 0.0104
+0.33%
$ 3.88 million $ 1.12 million
Mar 9, 7 AM $ 0.0104
-0.13%
$ 3.87 million $ 1.12 million
Mar 9, 6 AM $ 0.0104
-0.49%
$ 3.88 million $ 1.12 million
Mar 9, 5 AM $ 0.0104
+0.56%
$ 3.9 million $ 1.12 million
Mar 9, 4 AM $ 0.0104
+0.39%
$ 3.87 million $ 1.12 million
Mar 9, 3 AM $ 0.0103
-0.21%
$ 3.86 million $ 1.12 million
Mar 9, 2 AM $ 0.0104
-0.05%
$ 3.87 million $ 1.12 million
Mar 9, 1 AM $ 0.0104
-0.60%
$ 3.87 million $ 1.12 million
Mar 9, 12 AM $ 0.0104
+4.59%
$ 3.89 million $ 1.12 million
Mar 8, 11 PM $ 0.00998
+0.48%
$ 3.72 million $ 1.12 million
Mar 8, 10 PM $ 0.00994
-0.08%
$ 3.71 million $ 1.12 million
Mar 8, 9 PM $ 0.00994
-0.31%
$ 3.71 million $ 1.13 million
Mar 8, 8 PM $ 0.00997
-0.06%
$ 3.72 million $ 1.13 million
Mar 8, 7 PM $ 0.00998
-0.29%
$ 3.72 million $ 1.13 million
Mar 8, 6 PM $ 0.01
+0.18%
$ 3.73 million $ 1.13 million
Mar 8, 5 PM $ 0.00999
-0.16%
$ 3.72 million $ 1.13 million
Mar 8, 4 PM $ 0.01
+0.03%
$ 3.73 million $ 1.13 million
Mar 8, 3 PM $ 0.01
-0.41%
$ 3.73 million $ 1.13 million
Mar 8, 2 PM $ 0.01
+0.10%
$ 3.74 million $ 1.14 million
Mar 8, 1 PM $ 0.01
+0.55%
$ 3.74 million $ 1.13 million
Mar 8, 12 PM $ 0.00997
-0.65%
$ 3.72 million $ 1.13 million
Mar 8, 11 AM $ 0.01
-0.20%
$ 3.74 million $ 1.13 million
Mar 8, 10 AM $ 0.0101
-0.06%
$ 3.75 million $ 1.12 million
Mar 8, 9 AM $ 0.0101
+0.41%
$ 3.75 million $ 1.12 million