VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0146
-0.23%
$ 5.82 million $ 751,221
Apr 27, 4 PM $ 0.0146
+0.31%
$ 5.84 million $ 750,784
Apr 27, 3 PM $ 0.0146
-0.38%
$ 5.84 million $ 749,353
Apr 27, 2 PM $ 0.0147
-0.29%
$ 5.86 million $ 748,783
Apr 27, 1 PM $ 0.0147
-0.23%
$ 5.87 million $ 746,841
Apr 27, 12 PM $ 0.0147
-0.34%
$ 5.87 million $ 746,202
Apr 27, 11 AM $ 0.0147
-0.13%
$ 5.88 million $ 745,435
Apr 27, 10 AM $ 0.0147
-0.42%
$ 5.88 million $ 744,502
Apr 27, 9 AM $ 0.0148
-1.03%
$ 5.91 million $ 742,460
Apr 27, 8 AM $ 0.0149
-0.08%
$ 5.97 million $ 743,277
Apr 27, 7 AM $ 0.0149
-0.22%
$ 5.97 million $ 742,958
Apr 27, 6 AM $ 0.015
+0.33%
$ 5.99 million $ 741,389
Apr 27, 5 AM $ 0.0149
-0.15%
$ 5.97 million $ 741,843
Apr 27, 4 AM $ 0.015
+0.28%
$ 5.98 million $ 742,833
Apr 27, 3 AM $ 0.0149
-0.17%
$ 5.96 million $ 740,331
Apr 27, 2 AM $ 0.0149
-1.31%
$ 5.97 million $ 741,707
Apr 27, 1 AM $ 0.0151
+1.88%
$ 6.06 million $ 741,382
Apr 27, 12 AM $ 0.0149
-0.27%
$ 5.94 million $ 739,679
Apr 26, 11 PM $ 0.0149
+0.21%
$ 5.96 million $ 741,293
Apr 26, 10 PM $ 0.0149
-0.38%
$ 5.95 million $ 743,212
Apr 26, 9 PM $ 0.0149
+0.70%
$ 5.97 million $ 742,956
Apr 26, 8 PM $ 0.0148
-0.31%
$ 5.91 million $ 738,040
Apr 26, 7 PM $ 0.0148
+0.11%
$ 5.93 million $ 735,768
Apr 26, 6 PM $ 0.0148
+0.02%
$ 5.92 million $ 737,420
Apr 26, 5 PM $ 0.0148
+0.04%
$ 5.92 million $ 734,882
Apr 26, 4 PM $ 0.0148
-0.30%
$ 5.92 million $ 736,132
Apr 26, 3 PM $ 0.0148
-0.01%
$ 5.94 million $ 737,289
Apr 26, 2 PM $ 0.0149
-0.07%
$ 5.94 million $ 739,054
Apr 26, 1 PM $ 0.0149
-0.13%
$ 5.94 million $ 742,066
Apr 26, 12 PM $ 0.0149
+0.19%
$ 5.95 million $ 743,895
Apr 26, 11 AM $ 0.0149
-0.17%
$ 5.94 million $ 744,840
Apr 26, 10 AM $ 0.0149
+0.07%
$ 5.95 million $ 746,340
Apr 26, 9 AM $ 0.0149
+0.37%
$ 5.95 million $ 748,672
Apr 26, 8 AM $ 0.0148
+0.12%
$ 5.93 million $ 749,531
Apr 26, 7 AM $ 0.0148
-0.15%
$ 5.93 million $ 748,768
Apr 26, 6 AM $ 0.0148
+0.14%
$ 5.93 million $ 749,180
Apr 26, 5 AM $ 0.0148
-0.02%
$ 5.93 million $ 749,392
Apr 26, 4 AM $ 0.0148
-0.17%
$ 5.93 million $ 747,944
Apr 26, 3 AM $ 0.0148
-0.07%
$ 5.94 million $ 747,614
Apr 26, 2 AM $ 0.0149
-0.06%
$ 5.94 million $ 747,225
Apr 26, 1 AM $ 0.0149
+0.05%
$ 5.95 million $ 747,928
Apr 26, 12 AM $ 0.0149
+0.15%
$ 5.94 million $ 747,464
Apr 25, 11 PM $ 0.0148
-0.17%
$ 5.93 million $ 745,012
Apr 25, 10 PM $ 0.0149
-0.23%
$ 5.95 million $ 743,211
Apr 25, 9 PM $ 0.0149
+0.18%
$ 5.96 million $ 741,722
Apr 25, 8 PM $ 0.0149
-0.10%
$ 5.95 million $ 742,283
Apr 25, 7 PM $ 0.0149
+0.23%
$ 5.95 million $ 742,536
Apr 25, 6 PM $ 0.0149
+0.34%
$ 5.94 million $ 741,489
Apr 25, 5 PM $ 0.0148
-0.50%
$ 5.92 million $ 736,191
Apr 25, 4 PM $ 0.0149
+0.29%
$ 5.95 million $ 728,676