VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,005
6:05 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,878
6:04 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,878
6:03 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,903
6:02 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,883
6:01 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,883
6:00 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,464
5:59 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,451
5:58 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,451
5:57 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,461
5:56 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,461
5:55 PM $ 0.00851
+0.09%
$ 3.59 million $ 750,352
5:54 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,352
5:53 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,367
5:52 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,328
5:51 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,328
5:50 PM $ 0.0085
-0.09%
$ 3.59 million $ 750,814
5:49 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,814
5:48 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,825
5:47 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,825
5:46 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,841
5:45 PM $ 0.00851
-0.02%
$ 3.59 million $ 750,730
5:44 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,730
5:43 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,728
5:42 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,728
5:41 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,726
5:40 PM $ 0.00851
+0.39%
$ 3.59 million $ 750,758
5:39 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,727
5:38 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,727
5:37 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,751
5:36 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,751
5:35 PM $ 0.00848
-0.32%
$ 3.58 million $ 750,794
5:34 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,865
5:33 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,865
5:32 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,870
5:31 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,870
5:30 PM $ 0.0085
-0.17%
$ 3.59 million $ 750,925
5:29 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,925
5:28 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:27 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,918
5:26 PM $ 0.00852
+0.00%
$ 3.6 million $ 750,880
5:25 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,039
5:24 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:23 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,106
5:22 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:21 PM $ 0.00852
+0.00%
$ 3.6 million $ 751,067
5:20 PM $ 0.00852
+0.19%
$ 3.6 million $ 751,020
5:19 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:18 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,965
5:17 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,960