VeBetterDAO Historical Data

B3TR Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,146
5:27 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,146
5:26 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,146
5:25 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,792
5:24 PM $ 0.0139
-0.12%
$ 5.56 million $ 707,792
5:23 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,870
5:22 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,848
5:21 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,848
5:20 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,510
5:19 PM $ 0.0139
+0.18%
$ 5.57 million $ 707,510
5:18 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,519
5:17 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,512
5:16 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,512
5:15 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,512
5:14 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,304
5:13 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,497
5:12 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,497
5:11 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,477
5:10 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,349
5:09 PM $ 0.0139
-0.06%
$ 5.56 million $ 707,349
5:08 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,491
5:07 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,491
5:06 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,491
5:05 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,917
5:04 PM $ 0.0139
-0.17%
$ 5.56 million $ 707,917
5:03 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,194
5:02 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,173
5:01 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,173
5:00 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,170
4:59 PM $ 0.0139
+0.06%
$ 5.57 million $ 708,170
4:58 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,518
4:57 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,502
4:56 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,502
4:55 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,529
4:54 PM $ 0.0139
+0.12%
$ 5.57 million $ 708,719
4:53 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,028
4:52 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,028
4:51 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,045
4:50 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,131
4:49 PM $ 0.0139
-0.12%
$ 5.56 million $ 709,131
4:48 PM $ 0.0139
+0.00%
$ 5.56 million $ 709,655
4:47 PM $ 0.0139
+0.00%
$ 5.56 million $ 709,655
4:46 PM $ 0.0139
+0.00%
$ 5.56 million $ 709,655
4:45 PM $ 0.0139
+0.00%
$ 5.56 million $ 709,685
4:44 PM $ 0.0139
-0.06%
$ 5.57 million $ 709,688
4:43 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,893
4:42 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,893
4:41 PM $ 0.0139
+0.00%
$ 5.57 million $ 709,916
4:40 PM $ 0.0139
+0.00%
$ 5.57 million $ 710,116
4:39 PM $ 0.0139
+0.12%
$ 5.57 million $ 710,116