VeBetterDAO Historical Data

B3TR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0149
+0.29%
$ 5.95 million $ 728,676
Apr 25, 3 PM $ 0.0148
-0.58%
$ 5.93 million $ 727,295
Apr 25, 2 PM $ 0.0149
-0.03%
$ 5.97 million $ 726,051
Apr 25, 1 PM $ 0.0149
-0.67%
$ 5.97 million $ 723,663
Apr 25, 12 PM $ 0.015
+0.70%
$ 6.01 million $ 724,233
Apr 25, 11 AM $ 0.0149
+0.35%
$ 5.97 million $ 722,147
Apr 25, 10 AM $ 0.0149
-0.04%
$ 5.95 million $ 721,042
Apr 25, 9 AM $ 0.0149
-0.23%
$ 5.95 million $ 721,086
Apr 25, 8 AM $ 0.0149
+0.01%
$ 5.96 million $ 723,089
Apr 25, 7 AM $ 0.0149
-0.11%
$ 5.96 million $ 723,379
Apr 25, 6 AM $ 0.0149
+0.06%
$ 5.97 million $ 723,800
Apr 25, 5 AM $ 0.0149
+0.07%
$ 5.96 million $ 722,843
Apr 25, 4 AM $ 0.0149
-0.09%
$ 5.96 million $ 722,661
Apr 25, 3 AM $ 0.0149
+0.29%
$ 5.97 million $ 723,643
Apr 25, 2 AM $ 0.0149
-0.31%
$ 5.95 million $ 724,617
Apr 25, 1 AM $ 0.0149
+0.00%
$ 5.97 million $ 724,521
Apr 25, 12 AM $ 0.0149
+0.28%
$ 5.97 million $ 725,923
Apr 24, 11 PM $ 0.0149
+0.11%
$ 5.95 million $ 728,395
Apr 24, 10 PM $ 0.0149
+0.11%
$ 5.94 million $ 728,097
Apr 24, 9 PM $ 0.0148
+0.00%
$ 5.94 million $ 728,597
Apr 24, 8 PM $ 0.0148
-0.06%
$ 5.94 million $ 728,299
Apr 24, 7 PM $ 0.0149
-0.20%
$ 5.94 million $ 731,756
Apr 24, 6 PM $ 0.0149
-0.54%
$ 5.95 million $ 732,648
Apr 24, 5 PM $ 0.015
+0.21%
$ 5.99 million $ 736,485
Apr 24, 4 PM $ 0.0149
+3.75%
$ 5.97 million $ 743,237
Apr 24, 3 PM $ 0.0144
+0.23%
$ 5.76 million $ 743,670
Apr 24, 2 PM $ 0.0144
-0.12%
$ 5.74 million $ 742,914
Apr 24, 1 PM $ 0.0144
+0.19%
$ 5.75 million $ 746,064
Apr 24, 12 PM $ 0.0143
-0.24%
$ 5.74 million $ 745,342
Apr 24, 11 AM $ 0.0144
+0.24%
$ 5.75 million $ 744,935
Apr 24, 10 AM $ 0.0144
+0.10%
$ 5.75 million $ 745,838
Apr 24, 9 AM $ 0.0144
-0.07%
$ 5.74 million $ 743,738
Apr 24, 8 AM $ 0.0144
+0.11%
$ 5.74 million $ 741,349
Apr 24, 7 AM $ 0.0143
-0.22%
$ 5.74 million $ 740,619
Apr 24, 6 AM $ 0.0144
-0.20%
$ 5.74 million $ 737,933
Apr 24, 5 AM $ 0.0144
-0.08%
$ 5.75 million $ 736,286
Apr 24, 4 AM $ 0.0144
-0.05%
$ 5.76 million $ 735,945
Apr 24, 3 AM $ 0.0144
+0.06%
$ 5.76 million $ 735,447
Apr 24, 2 AM $ 0.0144
+0.19%
$ 5.76 million $ 733,837
Apr 24, 1 AM $ 0.0144
-0.34%
$ 5.75 million $ 734,302
Apr 24, 12 AM $ 0.0144
+0.00%
$ 5.77 million $ 733,392
Apr 23, 11 PM $ 0.0144
+0.26%
$ 5.77 million $ 734,994
Apr 23, 10 PM $ 0.0144
-1.01%
$ 5.75 million $ 734,353
Apr 23, 9 PM $ 0.0145
+0.04%
$ 5.81 million $ 734,653
Apr 23, 8 PM $ 0.0145
+1.63%
$ 5.81 million $ 734,149
Apr 23, 7 PM $ 0.0143
-0.98%
$ 5.71 million $ 731,323
Apr 23, 6 PM $ 0.0144
+0.42%
$ 5.77 million $ 732,365
Apr 23, 5 PM $ 0.0144
+0.86%
$ 5.75 million $ 732,814
Apr 23, 4 PM $ 0.0142
-0.06%
$ 5.7 million $ 734,734
Apr 23, 3 PM $ 0.0143
+0.72%
$ 5.7 million $ 735,158