VeBetterDAO Historical Data

B3TR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0101
+0.41%
$ 3.75 million $ 1.12 million
Mar 8, 8 AM $ 0.01
-0.28%
$ 3.74 million $ 1.12 million
Mar 8, 7 AM $ 0.0101
+0.19%
$ 3.75 million $ 1.12 million
Mar 8, 6 AM $ 0.01
+0.12%
$ 3.74 million $ 1.12 million
Mar 8, 5 AM $ 0.01
+0.21%
$ 3.74 million $ 1.12 million
Mar 8, 4 AM $ 0.01
-0.01%
$ 3.73 million $ 1.12 million
Mar 8, 3 AM $ 0.01
-0.31%
$ 3.73 million $ 1.12 million
Mar 8, 2 AM $ 0.01
-0.32%
$ 3.74 million $ 1.12 million
Mar 8, 1 AM $ 0.0101
-0.14%
$ 3.75 million $ 1.12 million
Mar 8, 12 AM $ 0.0101
-0.04%
$ 3.76 million $ 1.12 million
Mar 7, 11 PM $ 0.0101
-0.05%
$ 3.76 million $ 1.11 million
Mar 7, 10 PM $ 0.0101
+0.21%
$ 3.76 million $ 1.12 million
Mar 7, 9 PM $ 0.0101
+0.33%
$ 3.75 million $ 1.11 million
Mar 7, 8 PM $ 0.01
+0.04%
$ 3.74 million $ 1.11 million
Mar 7, 7 PM $ 0.01
-0.24%
$ 3.74 million $ 1.11 million
Mar 7, 6 PM $ 0.01
+0.03%
$ 3.75 million $ 1.11 million
Mar 7, 5 PM $ 0.01
+0.10%
$ 3.75 million $ 1.11 million
Mar 7, 4 PM $ 0.01
-0.68%
$ 3.74 million $ 1.11 million
Mar 7, 3 PM $ 0.0101
-1.66%
$ 3.77 million $ 1.11 million
Mar 7, 2 PM $ 0.0103
-0.02%
$ 3.83 million $ 1.11 million
Mar 7, 1 PM $ 0.0103
-0.66%
$ 3.83 million $ 1.12 million
Mar 7, 12 PM $ 0.0103
+2.76%
$ 3.86 million $ 1.12 million
Mar 7, 11 AM $ 0.0101
-0.17%
$ 3.75 million $ 772,040
Mar 7, 10 AM $ 0.0101
-0.14%
$ 3.76 million $ 773,334
Mar 7, 9 AM $ 0.0101
-0.50%
$ 3.76 million $ 772,572
Mar 7, 8 AM $ 0.0101
-0.21%
$ 3.78 million $ 772,877
Mar 7, 7 AM $ 0.0102
+0.54%
$ 3.79 million $ 771,100
Mar 7, 6 AM $ 0.0101
-3.05%
$ 3.77 million $ 770,239
Mar 7, 5 AM $ 0.0104
-0.32%
$ 3.89 million $ 1.12 million
Mar 7, 4 AM $ 0.0105
-0.11%
$ 3.9 million $ 1.12 million
Mar 7, 3 AM $ 0.0105
+0.14%
$ 3.91 million $ 1.12 million
Mar 7, 2 AM $ 0.0105
-0.03%
$ 3.9 million $ 1.12 million
Mar 7, 1 AM $ 0.0105
-0.06%
$ 3.9 million $ 1.13 million
Mar 7, 12 AM $ 0.0105
-0.11%
$ 3.91 million $ 1.13 million
Mar 6, 11 PM $ 0.0105
-0.11%
$ 3.91 million $ 1.13 million
Mar 6, 10 PM $ 0.0105
+0.04%
$ 3.92 million $ 1.13 million
Mar 6, 9 PM $ 0.0105
-0.11%
$ 3.91 million $ 1.06 million
Mar 6, 8 PM $ 0.0105
+0.14%
$ 3.92 million $ 1.13 million
Mar 6, 7 PM $ 0.0105
-0.85%
$ 3.91 million $ 1.12 million
Mar 6, 6 PM $ 0.0106
+0.45%
$ 3.95 million $ 1.13 million
Mar 6, 5 PM $ 0.0105
-0.25%
$ 3.93 million $ 1.12 million
Mar 6, 4 PM $ 0.0106
-0.07%
$ 3.94 million $ 1.12 million
Mar 6, 3 PM $ 0.0106
+0.31%
$ 3.94 million $ 1.13 million
Mar 6, 2 PM $ 0.0105
-0.76%
$ 3.93 million $ 1.13 million
Mar 6, 1 PM $ 0.0106
+0.05%
$ 3.96 million $ 1.12 million
Mar 6, 12 PM $ 0.0106
-0.01%
$ 3.96 million $ 1.11 million
Mar 6, 11 AM $ 0.0106
-0.28%
$ 3.96 million $ 1.11 million
Mar 6, 10 AM $ 0.0106
+0.09%
$ 3.97 million $ 1.11 million
Mar 6, 9 AM $ 0.0106
+0.20%
$ 3.96 million $ 1.05 million
Mar 6, 8 AM $ 0.0106
-0.15%
$ 3.96 million $ 1.12 million