VeBetterDAO Historical Data

B3TR Page 23
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,271
6:15 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,190
6:14 PM $ 0.0139
-0.06%
$ 5.56 million $ 706,190
6:13 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,265
6:12 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,305
6:11 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,305
6:10 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,375
6:09 PM $ 0.0139
+0.06%
$ 5.57 million $ 706,375
6:08 PM $ 0.0139
+0.00%
$ 5.57 million $ 706,352
6:07 PM $ 0.0139
+0.00%
$ 5.57 million $ 706,388
6:06 PM $ 0.0139
+0.00%
$ 5.57 million $ 706,388
6:05 PM $ 0.0139
+0.00%
$ 5.57 million $ 706,388
6:04 PM $ 0.0139
-0.06%
$ 5.56 million $ 706,468
6:03 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,490
6:02 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,490
6:01 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,507
6:00 PM $ 0.0139
+0.00%
$ 5.56 million $ 706,673
5:59 PM $ 0.0139
+0.12%
$ 5.57 million $ 706,673
5:58 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,112
5:57 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,112
5:56 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,112
5:55 PM $ 0.0139
+0.00%
$ 5.57 million $ 707,584
5:54 PM $ 0.0139
+0.12%
$ 5.56 million $ 707,584
5:53 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,694
5:52 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,718
5:51 PM $ 0.0139
+0.00%
$ 5.56 million $ 707,718
5:50 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,089
5:49 PM $ 0.0139
-0.23%
$ 5.55 million $ 708,089
5:48 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,254
5:47 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,254
5:46 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,254
5:45 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,285
5:44 PM $ 0.0139
+0.23%
$ 5.57 million $ 708,440
5:43 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,569
5:42 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,569
5:41 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,580
5:40 PM $ 0.0139
+0.00%
$ 5.57 million $ 708,527
5:39 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,527
5:38 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,642
5:37 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,659
5:36 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,659
5:35 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,659
5:34 PM $ 0.0139
-0.05%
$ 5.55 million $ 708,294
5:33 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,392
5:32 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,392
5:31 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,419
5:30 PM $ 0.0139
+0.00%
$ 5.55 million $ 708,419
5:29 PM $ 0.0139
-0.12%
$ 5.56 million $ 708,022
5:28 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,146
5:27 PM $ 0.0139
+0.00%
$ 5.56 million $ 708,146