VeBetterDAO Historical Data

B3TR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0143
+0.72%
$ 5.7 million $ 735,158
Apr 23, 2 PM $ 0.0142
+0.02%
$ 5.66 million $ 737,200
Apr 23, 1 PM $ 0.0141
-0.08%
$ 5.66 million $ 736,941
Apr 23, 12 PM $ 0.0142
+0.06%
$ 5.66 million $ 734,003
Apr 23, 11 AM $ 0.0141
+0.31%
$ 5.66 million $ 735,711
Apr 23, 10 AM $ 0.0141
-0.02%
$ 5.64 million $ 732,739
Apr 23, 9 AM $ 0.0141
-0.27%
$ 5.64 million $ 732,142
Apr 23, 8 AM $ 0.0141
+1.04%
$ 5.66 million $ 729,205
Apr 23, 7 AM $ 0.014
+0.17%
$ 5.6 million $ 727,950
Apr 23, 6 AM $ 0.014
-0.05%
$ 5.59 million $ 706,665
Apr 23, 5 AM $ 0.014
-0.20%
$ 5.59 million $ 690,661
Apr 23, 4 AM $ 0.014
+0.03%
$ 5.6 million $ 690,500
Apr 23, 3 AM $ 0.014
+0.43%
$ 5.6 million $ 691,928
Apr 23, 2 AM $ 0.0139
-0.19%
$ 5.58 million $ 694,068
Apr 23, 1 AM $ 0.014
-0.04%
$ 5.59 million $ 694,238
Apr 23, 12 AM $ 0.014
-0.31%
$ 5.59 million $ 697,402
Apr 22, 11 PM $ 0.014
+0.26%
$ 5.61 million $ 696,539
Apr 22, 10 PM $ 0.014
-0.05%
$ 5.59 million $ 698,097
Apr 22, 9 PM $ 0.014
+0.58%
$ 5.59 million $ 699,659
Apr 22, 8 PM $ 0.0139
-0.22%
$ 5.56 million $ 700,946
Apr 22, 7 PM $ 0.0139
+0.10%
$ 5.58 million $ 703,137
Apr 22, 6 PM $ 0.0139
+0.06%
$ 5.57 million $ 704,528
Apr 22, 5 PM $ 0.0139
-0.12%
$ 5.57 million $ 706,673
Apr 22, 4 PM $ 0.0139
+0.27%
$ 5.57 million $ 708,170
Apr 22, 3 PM $ 0.0139
-1.32%
$ 5.56 million $ 713,767
Apr 22, 2 PM $ 0.0141
+1.20%
$ 5.63 million $ 716,995
Apr 22, 1 PM $ 0.0139
+0.79%
$ 5.57 million $ 719,416
Apr 22, 12 PM $ 0.0138
+0.28%
$ 5.52 million $ 723,022
Apr 22, 11 AM $ 0.0138
+1.63%
$ 5.51 million $ 725,740
Apr 22, 10 AM $ 0.0135
+0.25%
$ 5.42 million $ 731,254
Apr 22, 9 AM $ 0.0135
+2.50%
$ 5.4 million $ 735,865
Apr 22, 8 AM $ 0.0132
+0.15%
$ 5.27 million $ 674,426
Apr 22, 7 AM $ 0.0132
+1.98%
$ 5.26 million $ 678,045
Apr 22, 6 AM $ 0.0129
-0.10%
$ 5.16 million $ 701,408
Apr 22, 5 AM $ 0.0129
+1.27%
$ 5.16 million $ 714,643
Apr 22, 4 AM $ 0.0128
+4.22%
$ 5.1 million $ 631,830
Apr 22, 3 AM $ 0.0122
+3.05%
$ 4.9 million $ 783,500
Apr 22, 2 AM $ 0.0119
+1.59%
$ 4.75 million $ 794,422
Apr 22, 1 AM $ 0.0117
+0.05%
$ 4.68 million $ 797,428
Apr 22, 12 AM $ 0.0117
+0.49%
$ 4.67 million $ 801,748
Apr 21, 11 PM $ 0.0116
-0.33%
$ 4.65 million $ 800,027
Apr 21, 10 PM $ 0.0117
+0.67%
$ 4.67 million $ 801,647
Apr 21, 9 PM $ 0.0116
-0.21%
$ 4.64 million $ 800,658
Apr 21, 8 PM $ 0.0116
+0.24%
$ 4.65 million $ 799,819
Apr 21, 7 PM $ 0.0116
+0.00%
$ 4.63 million $ 797,912
Apr 21, 6 PM $ 0.0116
+0.38%
$ 4.63 million $ 795,373
Apr 21, 5 PM $ 0.0115
+0.20%
$ 4.62 million $ 797,493
Apr 21, 4 PM $ 0.0115
+0.18%
$ 4.61 million $ 795,561
Apr 21, 3 PM $ 0.0115
+0.43%
$ 4.6 million $ 792,014
Apr 21, 2 PM $ 0.0115
+0.69%
$ 4.58 million $ 787,235