VeBetterDAO Historical Data

B3TR Page 24
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,117
6:41 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,117
6:40 PM $ 0.0085
+0.20%
$ 3.59 million $ 750,977
6:39 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:38 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:37 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:36 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,995
6:35 PM $ 0.00848
-0.19%
$ 3.58 million $ 750,995
6:34 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,035
6:33 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,059
6:32 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,059
6:31 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,078
6:30 PM $ 0.0085
+0.09%
$ 3.59 million $ 750,784
6:29 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,771
6:28 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,771
6:27 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,763
6:26 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,763
6:25 PM $ 0.00849
-0.19%
$ 3.58 million $ 750,551
6:24 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,551
6:23 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,539
6:22 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,557
6:21 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,557
6:20 PM $ 0.00851
+0.38%
$ 3.59 million $ 750,774
6:19 PM $ 0.00847
+0.00%
$ 3.58 million $ 750,774
6:18 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,145
6:17 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,118
6:16 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,118
6:15 PM $ 0.00847
-0.10%
$ 3.58 million $ 751,005
6:14 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,005
6:13 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,038
6:12 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,038
6:11 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,999
6:10 PM $ 0.00848
-0.29%
$ 3.58 million $ 751,001
6:09 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,983
6:08 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,983
6:07 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,005
6:06 PM $ 0.00851
+0.00%
$ 3.59 million $ 751,005
6:05 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,878
6:04 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,878
6:03 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,903
6:02 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,883
6:01 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,883
6:00 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,464
5:59 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,451
5:58 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,451
5:57 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,461
5:56 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,461
5:55 PM $ 0.00851
+0.09%
$ 3.59 million $ 750,352
5:54 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,352
5:53 PM $ 0.0085
+0.00%
$ 3.59 million $ 750,367