VeBetterDAO Historical Data

B3TR Page 24
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.014
+0.29%
$ 5.6 million $ 705,816
7:23 PM $ 0.014
+0.00%
$ 5.6 million $ 705,585
7:22 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:21 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:20 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:19 PM $ 0.014
-0.18%
$ 5.58 million $ 704,923
7:18 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:17 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:16 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:15 PM $ 0.014
+0.00%
$ 5.58 million $ 704,475
7:14 PM $ 0.014
-0.23%
$ 5.59 million $ 704,475
7:13 PM $ 0.014
+0.00%
$ 5.59 million $ 704,303
7:12 PM $ 0.014
+0.00%
$ 5.59 million $ 704,332
7:11 PM $ 0.014
+0.00%
$ 5.59 million $ 704,332
7:10 PM $ 0.014
+0.00%
$ 5.59 million $ 704,259
7:09 PM $ 0.014
+0.60%
$ 5.6 million $ 704,350
7:08 PM $ 0.0139
+0.00%
$ 5.6 million $ 704,308
7:07 PM $ 0.0139
+0.00%
$ 5.6 million $ 704,308
7:06 PM $ 0.0139
+0.00%
$ 5.6 million $ 704,319
7:05 PM $ 0.0139
+0.00%
$ 5.6 million $ 704,319
7:04 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,332
7:03 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,330
7:02 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,330
7:01 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,351
7:00 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,528
6:59 PM $ 0.0139
+0.12%
$ 5.57 million $ 704,528
6:58 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,875
6:57 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,857
6:56 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,841
6:55 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,635
6:54 PM $ 0.0139
+0.12%
$ 5.56 million $ 704,635
6:53 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,642
6:52 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,608
6:51 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,608
6:50 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,608
6:49 PM $ 0.0139
-0.12%
$ 5.56 million $ 704,538
6:48 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,595
6:47 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,595
6:46 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,595
6:45 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,824
6:44 PM $ 0.0139
+0.18%
$ 5.56 million $ 704,824
6:43 PM $ 0.0139
+0.00%
$ 5.56 million $ 705,215
6:42 PM $ 0.0139
+0.00%
$ 5.56 million $ 705,201
6:41 PM $ 0.0139
+0.00%
$ 5.56 million $ 705,201
6:40 PM $ 0.0139
+0.00%
$ 5.56 million $ 705,283
6:39 PM $ 0.0139
-0.12%
$ 5.55 million $ 705,597
6:38 PM $ 0.0139
+0.00%
$ 5.55 million $ 705,978
6:37 PM $ 0.0139
+0.00%
$ 5.55 million $ 705,978
6:36 PM $ 0.0139
+0.00%
$ 5.55 million $ 705,978
6:35 PM $ 0.0139
+0.00%
$ 5.55 million $ 705,943