VeBetterDAO Historical Data

B3TR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0115
+0.69%
$ 4.58 million $ 787,235
Apr 21, 1 PM $ 0.0114
-0.76%
$ 4.55 million $ 782,097
Apr 21, 12 PM $ 0.0115
+1.65%
$ 4.58 million $ 781,665
Apr 21, 11 AM $ 0.0113
-0.10%
$ 4.51 million $ 780,679
Apr 21, 10 AM $ 0.0113
+0.26%
$ 4.51 million $ 778,621
Apr 21, 9 AM $ 0.0113
+0.48%
$ 4.5 million $ 777,548
Apr 21, 8 AM $ 0.0112
-0.56%
$ 4.48 million $ 777,590
Apr 21, 7 AM $ 0.0113
+0.54%
$ 4.51 million $ 773,781
Apr 21, 6 AM $ 0.0112
-0.68%
$ 4.48 million $ 772,824
Apr 21, 5 AM $ 0.0113
+0.01%
$ 4.52 million $ 774,062
Apr 21, 4 AM $ 0.0113
-0.68%
$ 4.51 million $ 776,412
Apr 21, 3 AM $ 0.0114
-0.17%
$ 4.55 million $ 778,621
Apr 21, 2 AM $ 0.0114
+0.73%
$ 4.55 million $ 779,898
Apr 21, 1 AM $ 0.0113
-0.47%
$ 4.52 million $ 778,052
Apr 21, 12 AM $ 0.0114
+0.32%
$ 4.54 million $ 773,785
Apr 20, 11 PM $ 0.0113
+0.34%
$ 4.53 million $ 776,411
Apr 20, 10 PM $ 0.0113
-0.01%
$ 4.51 million $ 775,824
Apr 20, 9 PM $ 0.0113
-0.01%
$ 4.51 million $ 779,110
Apr 20, 8 PM $ 0.0113
+0.31%
$ 4.51 million $ 780,964
Apr 20, 7 PM $ 0.0113
-0.08%
$ 4.5 million $ 784,112
Apr 20, 6 PM $ 0.0113
+1.17%
$ 4.5 million $ 788,758
Apr 20, 5 PM $ 0.0111
+0.17%
$ 4.41 million $ 787,951
Apr 20, 4 PM $ 0.0111
-0.07%
$ 4.41 million $ 788,174
Apr 20, 3 PM $ 0.0111
-0.21%
$ 4.42 million $ 786,738
Apr 20, 2 PM $ 0.0112
-0.22%
$ 4.43 million $ 789,767
Apr 20, 1 PM $ 0.0112
+0.33%
$ 4.44 million $ 793,692
Apr 20, 12 PM $ 0.0112
-0.50%
$ 4.42 million $ 796,813
Apr 20, 11 AM $ 0.0112
+0.03%
$ 4.45 million $ 796,785
Apr 20, 10 AM $ 0.0112
-0.22%
$ 4.45 million $ 794,696
Apr 20, 9 AM $ 0.0112
-0.28%
$ 4.46 million $ 792,462
Apr 20, 8 AM $ 0.0113
-0.02%
$ 4.47 million $ 790,165
Apr 20, 7 AM $ 0.0113
-0.41%
$ 4.47 million $ 791,246
Apr 20, 6 AM $ 0.0113
+0.02%
$ 4.49 million $ 793,389
Apr 20, 5 AM $ 0.0113
-0.07%
$ 4.49 million $ 795,145
Apr 20, 4 AM $ 0.0113
+0.13%
$ 4.49 million $ 793,231
Apr 20, 3 AM $ 0.0113
+0.56%
$ 4.48 million $ 793,314
Apr 20, 2 AM $ 0.0112
+0.03%
$ 4.46 million $ 794,142
Apr 20, 1 AM $ 0.0112
-0.06%
$ 4.46 million $ 793,686
Apr 20, 12 AM $ 0.0112
+0.07%
$ 4.46 million $ 794,741
Apr 19, 11 PM $ 0.0112
-0.15%
$ 4.46 million $ 795,907
Apr 19, 10 PM $ 0.0113
+0.15%
$ 4.46 million $ 794,093
Apr 19, 9 PM $ 0.0112
+0.14%
$ 4.46 million $ 791,523
Apr 19, 8 PM $ 0.0112
-0.01%
$ 4.45 million $ 791,300
Apr 19, 7 PM $ 0.0112
-0.22%
$ 4.45 million $ 788,161
Apr 19, 6 PM $ 0.0112
-0.03%
$ 4.46 million $ 782,150
Apr 19, 5 PM $ 0.0113
+0.01%
$ 4.46 million $ 783,156
Apr 19, 4 PM $ 0.0113
+0.17%
$ 4.46 million $ 783,033
Apr 19, 3 PM $ 0.0112
-1.56%
$ 4.45 million $ 781,292
Apr 19, 2 PM $ 0.0114
+3.41%
$ 4.53 million $ 781,154
Apr 19, 1 PM $ 0.011
+1.63%
$ 4.38 million $ 779,481