VeBetterDAO Historical Data

B3TR Page 25
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,218
7:05 PM $ 0.0085
+0.11%
$ 3.59 million $ 751,459
7:04 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,382
7:03 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,382
7:02 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,383
7:01 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,383
7:00 PM $ 0.00849
+0.28%
$ 3.58 million $ 751,471
6:59 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,454
6:58 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,454
6:57 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,460
6:56 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,460
6:55 PM $ 0.00846
-0.09%
$ 3.57 million $ 751,501
6:54 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,563
6:53 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,563
6:52 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,585
6:51 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,585
6:50 PM $ 0.00847
-0.01%
$ 3.58 million $ 751,254
6:49 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,295
6:48 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,295
6:47 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,268
6:46 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,268
6:45 PM $ 0.00847
-0.27%
$ 3.58 million $ 751,114
6:44 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,114
6:43 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,117
6:42 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,117
6:41 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,117
6:40 PM $ 0.0085
+0.20%
$ 3.59 million $ 750,977
6:39 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:38 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:37 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,977
6:36 PM $ 0.00848
+0.00%
$ 3.58 million $ 750,995
6:35 PM $ 0.00848
-0.19%
$ 3.58 million $ 750,995
6:34 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,035
6:33 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,059
6:32 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,059
6:31 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,078
6:30 PM $ 0.0085
+0.09%
$ 3.59 million $ 750,784
6:29 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,771
6:28 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,771
6:27 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,763
6:26 PM $ 0.00849
+0.00%
$ 3.58 million $ 750,763
6:25 PM $ 0.00849
-0.19%
$ 3.58 million $ 750,551
6:24 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,551
6:23 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,539
6:22 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,557
6:21 PM $ 0.00851
+0.00%
$ 3.59 million $ 750,557
6:20 PM $ 0.00851
+0.38%
$ 3.59 million $ 750,774
6:19 PM $ 0.00847
+0.00%
$ 3.58 million $ 750,774
6:18 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,145
6:17 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,118