VeBetterDAO Historical Data

B3TR Page 25
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0139
+0.00%
$ 5.59 million $ 702,568
7:59 PM $ 0.0139
-0.06%
$ 5.58 million $ 703,137
7:58 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,627
7:57 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,627
7:56 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,632
7:55 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,632
7:54 PM $ 0.0139
-0.06%
$ 5.58 million $ 703,815
7:53 PM $ 0.014
+0.00%
$ 5.58 million $ 704,338
7:52 PM $ 0.014
+0.00%
$ 5.58 million $ 704,338
7:51 PM $ 0.014
+0.00%
$ 5.58 million $ 704,338
7:50 PM $ 0.014
+0.00%
$ 5.58 million $ 704,567
7:49 PM $ 0.0139
+0.12%
$ 5.56 million $ 704,567
7:48 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,919
7:47 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,904
7:46 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,904
7:45 PM $ 0.0139
+0.00%
$ 5.56 million $ 704,934
7:44 PM $ 0.0139
+0.06%
$ 5.57 million $ 704,836
7:43 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,995
7:42 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,995
7:41 PM $ 0.0139
+0.00%
$ 5.57 million $ 704,994
7:40 PM $ 0.0139
+0.00%
$ 5.57 million $ 705,047
7:39 PM $ 0.0139
-0.04%
$ 5.57 million $ 705,047
7:38 PM $ 0.0139
+0.00%
$ 5.57 million $ 705,541
7:37 PM $ 0.0139
+0.00%
$ 5.57 million $ 705,396
7:36 PM $ 0.0139
+0.00%
$ 5.57 million $ 705,396
7:35 PM $ 0.0139
+0.00%
$ 5.57 million $ 705,521
7:34 PM $ 0.0139
-0.06%
$ 5.58 million $ 705,521
7:33 PM $ 0.0139
+0.00%
$ 5.58 million $ 706,100
7:32 PM $ 0.0139
+0.00%
$ 5.58 million $ 706,150
7:31 PM $ 0.0139
+0.00%
$ 5.58 million $ 706,150
7:30 PM $ 0.0139
+0.00%
$ 5.58 million $ 706,130
7:29 PM $ 0.0139
-0.34%
$ 5.58 million $ 706,260
7:28 PM $ 0.014
+0.00%
$ 5.58 million $ 706,240
7:27 PM $ 0.014
+0.00%
$ 5.58 million $ 706,240
7:26 PM $ 0.014
+0.00%
$ 5.58 million $ 706,259
7:25 PM $ 0.014
+0.00%
$ 5.58 million $ 705,816
7:24 PM $ 0.014
+0.29%
$ 5.6 million $ 705,816
7:23 PM $ 0.014
+0.00%
$ 5.6 million $ 705,585
7:22 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:21 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:20 PM $ 0.014
+0.00%
$ 5.6 million $ 705,598
7:19 PM $ 0.014
-0.18%
$ 5.58 million $ 704,923
7:18 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:17 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:16 PM $ 0.014
+0.00%
$ 5.58 million $ 704,914
7:15 PM $ 0.014
+0.00%
$ 5.58 million $ 704,475
7:14 PM $ 0.014
-0.23%
$ 5.59 million $ 704,475
7:13 PM $ 0.014
+0.00%
$ 5.59 million $ 704,303
7:12 PM $ 0.014
+0.00%
$ 5.59 million $ 704,332
7:11 PM $ 0.014
+0.00%
$ 5.59 million $ 704,332