Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.00638
+0.84%
$2.87 million $116,459
Aug 22, 1 AM $0.00633
+0.91%
$2.85 million $115,182
Aug 22, 12 AM $0.00627
-0.11%
$2.82 million $116,391
Aug 21, 11 PM $0.00628
-0.03%
$2.83 million $118,072
Aug 21, 10 PM $0.00628
+0.00%
$2.83 million $119,555
Aug 21, 9 PM $0.00628
-0.18%
$2.83 million $120,520
Aug 21, 8 PM $0.00629
+0.00%
$2.83 million $119,570
Aug 21, 7 PM $0.00629
-0.18%
$2.83 million $120,500
Aug 21, 6 PM $0.0063
-0.02%
$2.84 million $118,519
Aug 21, 5 PM $0.0063
-0.25%
$2.84 million $116,843
Aug 21, 4 PM $0.00631
+0.11%
$2.84 million $116,567
Aug 21, 3 PM $0.00631
-0.03%
$2.84 million $116,868
Aug 21, 2 PM $0.00631
+0.00%
$2.84 million $115,485
Aug 21, 1 PM $0.00631
-0.16%
$2.84 million $114,207
Aug 21, 12 PM $0.00632
+0.12%
$2.85 million $115,299
Aug 21, 11 AM $0.00631
+0.51%
$2.84 million $118,312
Aug 21, 10 AM $0.00628
+0.44%
$2.83 million $120,556
Aug 21, 9 AM $0.00625
+0.58%
$2.82 million $121,259
Aug 21, 8 AM $0.00622
+1.35%
$2.8 million $122,217
Aug 21, 7 AM $0.00613
+0.40%
$2.76 million $119,897
Aug 21, 6 AM $0.00611
+0.80%
$2.75 million $120,734
Aug 21, 5 AM $0.00606
+1.64%
$2.73 million $123,341
Aug 21, 4 AM $0.00595
-1.56%
$2.68 million $123,839
Aug 21, 3 AM $0.00605
+0.20%
$2.72 million $123,734
Aug 21, 2 AM $0.00603
+0.12%
$2.72 million $122,367
Aug 21, 1 AM $0.00602
+0.26%
$2.71 million $123,954
Aug 21, 12 AM $0.00601
+0.82%
$2.71 million $126,173
Aug 20, 11 PM $0.00596
+0.65%
$2.68 million $125,782
Aug 20, 10 PM $0.00592
-0.07%
$2.67 million $125,058
Aug 20, 9 PM $0.00593
-0.22%
$2.67 million $123,602
Aug 20, 8 PM $0.00594
+0.10%
$2.68 million $126,143
Aug 20, 7 PM $0.00593
+0.55%
$2.67 million $126,582
Aug 20, 6 PM $0.0059
+0.79%
$2.66 million $124,638
Aug 20, 5 PM $0.00585
+0.92%
$2.64 million $126,465
Aug 20, 4 PM $0.0058
+0.84%
$2.61 million $128,860
Aug 20, 3 PM $0.00575
+0.37%
$2.59 million $128,408
Aug 20, 2 PM $0.00574
+0.43%
$2.59 million $131,952
Aug 20, 1 PM $0.00572
+0.67%
$2.57 million $132,720
Aug 20, 12 PM $0.00569
+0.45%
$2.56 million $133,115
Aug 20, 11 AM $0.00566
-0.06%
$2.55 million $129,747
Aug 20, 10 AM $0.00567
+0.88%
$2.55 million $127,892
Aug 20, 9 AM $0.00562
+0.30%
$2.53 million $126,739
Aug 20, 8 AM $0.0056
+0.27%
$2.52 million $126,084
Aug 20, 7 AM $0.00559
+0.10%
$2.52 million $127,901
Aug 20, 6 AM $0.00558
+0.39%
$2.51 million $126,327
Aug 20, 5 AM $0.00556
+0.46%
$2.5 million $124,471
Aug 20, 4 AM $0.00553
+0.52%
$2.49 million $126,120
Aug 20, 3 AM $0.00551
+0.44%
$2.48 million $126,012
Aug 20, 2 AM $0.00548
+0.67%
$2.47 million $127,748
Aug 20, 1 AM $0.00545
-0.09%
$2.45 million $125,386