VeBetterDAO Historical Data

B3TR Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.014
+0.00%
$ 5.53 million $ 701,130
8:41 PM $ 0.014
+0.00%
$ 5.53 million $ 701,130
8:40 PM $ 0.014
+0.00%
$ 5.53 million $ 701,152
8:39 PM $ 0.014
+0.12%
$ 5.59 million $ 701,303
8:38 PM $ 0.014
+0.00%
$ 5.59 million $ 701,453
8:37 PM $ 0.014
+0.00%
$ 5.59 million $ 701,453
8:36 PM $ 0.014
+0.00%
$ 5.59 million $ 701,471
8:35 PM $ 0.014
+0.00%
$ 5.59 million $ 701,483
8:34 PM $ 0.0139
+0.06%
$ 5.58 million $ 701,383
8:33 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,540
8:32 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,540
8:31 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,527
8:30 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,527
8:29 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,392
8:28 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,388
8:27 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,388
8:26 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,383
8:25 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,383
8:24 PM $ 0.0139
-0.12%
$ 5.58 million $ 701,065
8:23 PM $ 0.014
+0.00%
$ 5.58 million $ 701,024
8:22 PM $ 0.014
+0.00%
$ 5.58 million $ 701,024
8:21 PM $ 0.014
+0.00%
$ 5.58 million $ 701,008
8:20 PM $ 0.014
+0.00%
$ 5.58 million $ 700,993
8:19 PM $ 0.014
+0.06%
$ 5.58 million $ 700,993
8:18 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,979
8:17 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,986
8:16 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,008
8:15 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,008
8:14 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,006
8:13 PM $ 0.014
+0.00%
$ 5.58 million $ 701,189
8:12 PM $ 0.014
+0.00%
$ 5.58 million $ 701,189
8:11 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,201
8:10 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,538
8:09 PM $ 0.0139
-0.12%
$ 5.58 million $ 701,538
8:08 PM $ 0.014
+0.00%
$ 5.58 million $ 701,799
8:07 PM $ 0.014
+0.00%
$ 5.58 million $ 701,769
8:06 PM $ 0.014
+0.00%
$ 5.58 million $ 701,769
8:05 PM $ 0.014
+0.00%
$ 5.58 million $ 701,769
8:04 PM $ 0.014
+0.18%
$ 5.59 million $ 702,250
8:03 PM $ 0.0139
+0.00%
$ 5.59 million $ 702,577
8:02 PM $ 0.0139
+0.00%
$ 5.59 million $ 702,577
8:01 PM $ 0.0139
+0.00%
$ 5.59 million $ 702,568
8:00 PM $ 0.0139
+0.00%
$ 5.59 million $ 702,568
7:59 PM $ 0.0139
-0.06%
$ 5.58 million $ 703,137
7:58 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,627
7:57 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,627
7:56 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,632
7:55 PM $ 0.0139
+0.00%
$ 5.58 million $ 703,632
7:54 PM $ 0.0139
-0.06%
$ 5.58 million $ 703,815
7:53 PM $ 0.014
+0.00%
$ 5.58 million $ 704,338