Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.00545
-0.09%
$2.45 million $125,386
Aug 20, 12 AM $0.00545
+0.73%
$2.46 million $123,807
Aug 19, 11 PM $0.00541
+0.03%
$2.44 million $123,363
Aug 19, 10 PM $0.00541
+0.17%
$2.44 million $121,902
Aug 19, 9 PM $0.0054
+0.37%
$2.43 million $123,154
Aug 19, 8 PM $0.00538
+0.10%
$2.42 million $120,264
Aug 19, 7 PM $0.00538
+0.12%
$2.42 million $118,394
Aug 19, 6 PM $0.00537
+0.12%
$2.42 million $120,284
Aug 19, 5 PM $0.00536
+0.23%
$2.42 million $119,487
Aug 19, 4 PM $0.00535
+0.55%
$2.41 million $117,252
Aug 19, 3 PM $0.00532
+0.76%
$2.4 million $116,293
Aug 19, 2 PM $0.00529
+0.17%
$2.38 million $114,261
Aug 19, 1 PM $0.00528
+0.00%
$2.38 million $114,996
Aug 19, 12 PM $0.00528
+0.14%
$2.38 million $114,487
Aug 19, 11 AM $0.00527
+0.00%
$2.38 million $114,539
Aug 19, 10 AM $0.00527
-0.14%
$2.38 million $115,279
Aug 19, 9 AM $0.00528
+0.03%
$2.38 million $116,013
Aug 19, 8 AM $0.00528
+0.12%
$2.38 million $116,733
Aug 19, 7 AM $0.00527
-0.15%
$2.38 million $116,288
Aug 19, 6 AM $0.00528
-0.12%
$2.38 million $116,510
Aug 19, 5 AM $0.00529
-0.03%
$2.38 million $116,631
Aug 19, 4 AM $0.00529
-0.05%
$2.38 million $115,623
Aug 19, 3 AM $0.00529
-0.12%
$2.38 million $117,120
Aug 19, 2 AM $0.0053
+0.12%
$2.39 million $117,817
Aug 19, 1 AM $0.00529
+0.12%
$2.38 million $119,150
Aug 19, 12 AM $0.00528
-0.12%
$2.38 million $119,087
Aug 18, 11 PM $0.00529
+0.00%
$2.38 million $119,543
Aug 18, 10 PM $0.00529
-0.09%
$2.38 million $119,439
Aug 18, 9 PM $0.00529
+0.06%
$2.39 million $121,270
Aug 18, 8 PM $0.00529
+0.25%
$2.38 million $121,975
Aug 18, 7 PM $0.00528
+0.02%
$2.38 million $123,531
Aug 18, 6 PM $0.00528
-0.03%
$2.38 million $123,848
Aug 18, 5 PM $0.00528
+0.00%
$2.38 million $123,348
Aug 18, 4 PM $0.00528
-0.19%
$2.38 million $123,322
Aug 18, 3 PM $0.00529
-0.25%
$2.38 million $124,423
Aug 18, 2 PM $0.0053
-0.08%
$2.39 million $124,704
Aug 18, 1 PM $0.00531
+0.01%
$2.39 million $123,255
Aug 18, 12 PM $0.00531
+0.04%
$2.39 million $121,786
Aug 18, 11 AM $0.00531
-0.17%
$2.39 million $120,728
Aug 18, 10 AM $0.00532
-0.11%
$2.39 million $119,322
Aug 18, 9 AM $0.00532
-0.03%
$2.4 million $119,002
Aug 18, 8 AM $0.00532
+0.07%
$2.4 million $118,963
Aug 18, 7 AM $0.00532
+0.16%
$2.4 million $118,737
Aug 18, 6 AM $0.00531
-0.03%
$2.39 million $117,264
Aug 18, 5 AM $0.00531
+0.01%
$2.39 million $117,717
Aug 18, 4 AM $0.00531
+0.00%
$2.39 million $117,433
Aug 18, 3 AM $0.00531
+0.00%
$2.39 million $116,152
Aug 18, 2 AM $0.00531
+0.14%
$2.39 million $114,068
Aug 18, 1 AM $0.00531
-0.13%
$2.39 million $114,655
Aug 18, 12 AM $0.00532
+0.01%
$2.39 million $113,827