VeBetterDAO Historical Data

B3TR Page 27
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.014
+0.00%
$ 5.59 million $ 700,046
9:19 PM $ 0.014
-0.06%
$ 5.59 million $ 700,046
9:18 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:17 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:16 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:15 PM $ 0.014
+0.00%
$ 5.59 million $ 700,210
9:14 PM $ 0.014
+0.18%
$ 5.59 million $ 700,185
9:13 PM $ 0.014
+0.00%
$ 5.59 million $ 700,222
9:12 PM $ 0.014
+0.00%
$ 5.59 million $ 700,222
9:11 PM $ 0.014
+0.00%
$ 5.59 million $ 700,222
9:10 PM $ 0.014
+0.00%
$ 5.59 million $ 700,353
9:09 PM $ 0.014
+0.00%
$ 5.58 million $ 700,353
9:08 PM $ 0.014
+0.00%
$ 5.58 million $ 700,525
9:07 PM $ 0.014
+0.00%
$ 5.58 million $ 700,511
9:06 PM $ 0.014
+0.00%
$ 5.58 million $ 700,511
9:05 PM $ 0.014
+0.00%
$ 5.58 million $ 700,511
9:04 PM $ 0.014
+0.35%
$ 5.58 million $ 700,793
9:03 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,848
9:02 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,848
9:01 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,816
9:00 PM $ 0.0139
+0.00%
$ 5.58 million $ 700,946
8:59 PM $ 0.0139
-0.12%
$ 5.56 million $ 700,946
8:58 PM $ 0.0139
+0.00%
$ 5.56 million $ 701,192
8:57 PM $ 0.0139
+0.00%
$ 5.56 million $ 701,119
8:56 PM $ 0.0139
+0.00%
$ 5.56 million $ 701,119
8:55 PM $ 0.0139
+0.00%
$ 5.56 million $ 701,105
8:54 PM $ 0.0139
+0.17%
$ 5.57 million $ 701,087
8:53 PM $ 0.0139
+0.00%
$ 5.57 million $ 701,154
8:52 PM $ 0.0139
+0.00%
$ 5.57 million $ 701,154
8:51 PM $ 0.0139
+0.00%
$ 5.57 million $ 701,154
8:50 PM $ 0.0139
+0.00%
$ 5.57 million $ 701,114
8:49 PM $ 0.0139
+0.16%
$ 5.55 million $ 700,713
8:48 PM $ 0.0138
+0.00%
$ 5.55 million $ 700,927
8:47 PM $ 0.0138
+0.00%
$ 5.55 million $ 700,927
8:46 PM $ 0.0138
+0.00%
$ 5.55 million $ 700,904
8:45 PM $ 0.0138
+0.00%
$ 5.55 million $ 700,820
8:44 PM $ 0.0138
-0.88%
$ 5.53 million $ 700,820
8:43 PM $ 0.014
+0.00%
$ 5.53 million $ 701,236
8:42 PM $ 0.014
+0.00%
$ 5.53 million $ 701,130
8:41 PM $ 0.014
+0.00%
$ 5.53 million $ 701,130
8:40 PM $ 0.014
+0.00%
$ 5.53 million $ 701,152
8:39 PM $ 0.014
+0.12%
$ 5.59 million $ 701,303
8:38 PM $ 0.014
+0.00%
$ 5.59 million $ 701,453
8:37 PM $ 0.014
+0.00%
$ 5.59 million $ 701,453
8:36 PM $ 0.014
+0.00%
$ 5.59 million $ 701,471
8:35 PM $ 0.014
+0.00%
$ 5.59 million $ 701,483
8:34 PM $ 0.0139
+0.06%
$ 5.58 million $ 701,383
8:33 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,540
8:32 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,540
8:31 PM $ 0.0139
+0.00%
$ 5.58 million $ 701,527