VeBetterDAO Historical Data

B3TR Page 27
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,515
7:42 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:41 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:40 PM $ 0.00845
-0.11%
$ 3.57 million $ 751,443
7:39 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,443
7:38 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:37 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:36 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:35 PM $ 0.00846
+0.02%
$ 3.57 million $ 751,671
7:34 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,668
7:33 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,668
7:32 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,676
7:31 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,676
7:30 PM $ 0.00846
-0.13%
$ 3.57 million $ 751,496
7:29 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:28 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:27 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:26 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,448
7:25 PM $ 0.00847
-0.09%
$ 3.58 million $ 751,268
7:24 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,208
7:23 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,208
7:22 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,231
7:21 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,231
7:20 PM $ 0.00848
+0.20%
$ 3.58 million $ 750,972
7:19 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,972
7:18 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:17 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:16 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:15 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,080
7:14 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,099
7:13 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,099
7:12 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,078
7:11 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,078
7:10 PM $ 0.00846
-0.39%
$ 3.57 million $ 751,216
7:09 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,216
7:08 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,219
7:07 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,218
7:06 PM $ 0.0085
+0.00%
$ 3.59 million $ 751,218
7:05 PM $ 0.0085
+0.11%
$ 3.59 million $ 751,459
7:04 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,382
7:03 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,382
7:02 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,383
7:01 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,383
7:00 PM $ 0.00849
+0.28%
$ 3.58 million $ 751,471
6:59 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,454
6:58 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,454
6:57 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,460
6:56 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,460
6:55 PM $ 0.00846
-0.09%
$ 3.57 million $ 751,501
6:54 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,563