Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeBetterDAO Historical Data

B3TR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.00532
+0.01%
$2.39 million $113,827
Aug 17, 11 PM $0.00531
-0.20%
$2.39 million $114,452
Aug 17, 10 PM $0.00533
+0.25%
$2.4 million $114,161
Aug 17, 9 PM $0.00531
+0.01%
$2.39 million $111,221
Aug 17, 8 PM $0.00531
-0.35%
$2.39 million $109,538
Aug 17, 7 PM $0.00533
-0.67%
$2.4 million $106,950
Aug 17, 6 PM $0.00537
-0.82%
$2.42 million $106,051
Aug 17, 5 PM $0.00541
-0.82%
$2.42 million $107,419
Aug 17, 4 PM $0.00546
-0.71%
$2.44 million $107,356
Aug 17, 3 PM $0.0055
-0.58%
$2.46 million $104,639
Aug 17, 2 PM $0.00553
-0.03%
$2.48 million $102,080
Aug 17, 1 PM $0.00552
-0.15%
$2.47 million $99,986
Aug 17, 12 PM $0.00553
-0.10%
$2.48 million $100,196
Aug 17, 11 AM $0.00553
-0.13%
$2.48 million $100,138
Aug 17, 10 AM $0.00554
-0.07%
$2.48 million $100,822
Aug 17, 9 AM $0.00554
-0.18%
$2.48 million $101,584
Aug 17, 8 AM $0.00555
-0.12%
$2.49 million $101,770
Aug 17, 7 AM $0.00556
+0.14%
$2.49 million $101,373
Aug 17, 6 AM $0.00555
+0.02%
$2.49 million $103,979
Aug 17, 5 AM $0.00555
-0.05%
$2.49 million $106,123
Aug 17, 4 AM $0.00555
+0.02%
$2.49 million $105,586
Aug 17, 3 AM $0.00556
+0.20%
$2.49 million $106,470
Aug 17, 2 AM $0.00554
-0.03%
$2.48 million $109,307
Aug 17, 1 AM $0.00555
-0.14%
$2.48 million $108,273
Aug 17, 12 AM $0.00555
-0.14%
$2.49 million $109,381
Aug 16, 11 PM $0.00556
+0.28%
$2.49 million $108,899
Aug 16, 10 PM $0.00555
-0.03%
$2.48 million $110,757
Aug 16, 9 PM $0.00555
-0.03%
$2.48 million $111,806
Aug 16, 8 PM $0.00555
+0.12%
$2.48 million $113,496
Aug 16, 7 PM $0.00554
+0.11%
$2.48 million $115,219
Aug 16, 6 PM $0.00554
+0.17%
$2.48 million $115,998
Aug 16, 5 PM $0.00552
-0.04%
$2.47 million $115,372
Aug 16, 4 PM $0.00553
-0.13%
$2.47 million $114,863
Aug 16, 3 PM $0.00553
-0.03%
$2.48 million $117,690
Aug 16, 2 PM $0.00554
-0.14%
$2.48 million $120,776
Aug 16, 1 PM $0.00554
-0.28%
$2.48 million $123,581
Aug 16, 12 PM $0.00556
-0.02%
$2.49 million $123,879
Aug 16, 11 AM $0.00556
-0.16%
$2.49 million $125,334
Aug 16, 10 AM $0.00557
-0.16%
$2.49 million $124,297
Aug 16, 9 AM $0.00558
-0.02%
$2.5 million $121,833
Aug 16, 8 AM $0.00558
-0.11%
$2.5 million $120,312
Aug 16, 7 AM $0.00558
-0.11%
$2.5 million $120,220
Aug 16, 6 AM $0.00559
+0.09%
$2.5 million $119,716
Aug 16, 5 AM $0.00558
-0.24%
$2.5 million $117,809
Aug 16, 4 AM $0.0056
+0.07%
$2.51 million $117,729
Aug 16, 3 AM $0.00559
-0.27%
$2.5 million $117,413
Aug 16, 2 AM $0.00561
+0.07%
$2.51 million $115,398
Aug 16, 1 AM $0.0056
+0.11%
$2.51 million $115,604
Aug 16, 12 AM $0.0056
-0.15%
$2.51 million $113,885
Aug 15, 11 PM $0.00561
+0.24%
$2.51 million $114,662