VeBetterDAO Historical Data

B3TR Page 28
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
10:01 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
10:00 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
9:59 PM $ 0.014
-0.12%
$ 5.59 million $ 699,659
9:58 PM $ 0.014
+0.00%
$ 5.59 million $ 699,711
9:57 PM $ 0.014
+0.00%
$ 5.59 million $ 699,711
9:56 PM $ 0.014
+0.00%
$ 5.59 million $ 699,716
9:55 PM $ 0.014
+0.00%
$ 5.59 million $ 699,639
9:54 PM $ 0.014
+0.24%
$ 5.6 million $ 699,639
9:53 PM $ 0.014
+0.00%
$ 5.6 million $ 699,682
9:52 PM $ 0.014
+0.00%
$ 5.6 million $ 699,672
9:51 PM $ 0.014
+0.00%
$ 5.6 million $ 699,672
9:50 PM $ 0.014
+0.00%
$ 5.6 million $ 699,456
9:49 PM $ 0.014
-0.11%
$ 5.59 million $ 699,456
9:48 PM $ 0.014
+0.00%
$ 5.59 million $ 699,528
9:47 PM $ 0.014
+0.00%
$ 5.59 million $ 699,558
9:46 PM $ 0.014
+0.00%
$ 5.59 million $ 699,558
9:45 PM $ 0.014
+0.00%
$ 5.59 million $ 699,636
9:44 PM $ 0.014
+0.17%
$ 5.6 million $ 699,636
9:43 PM $ 0.014
+0.00%
$ 5.6 million $ 699,655
9:42 PM $ 0.014
+0.00%
$ 5.6 million $ 699,682
9:41 PM $ 0.014
+0.00%
$ 5.6 million $ 699,682
9:40 PM $ 0.014
+0.00%
$ 5.6 million $ 699,785
9:39 PM $ 0.014
-0.18%
$ 5.58 million $ 699,785
9:38 PM $ 0.014
+0.00%
$ 5.58 million $ 700,084
9:37 PM $ 0.014
+0.00%
$ 5.58 million $ 700,065
9:36 PM $ 0.014
+0.00%
$ 5.58 million $ 700,065
9:35 PM $ 0.014
+0.00%
$ 5.58 million $ 700,088
9:34 PM $ 0.014
+0.00%
$ 5.59 million $ 699,867
9:33 PM $ 0.014
+0.00%
$ 5.59 million $ 699,925
9:32 PM $ 0.014
+0.00%
$ 5.59 million $ 699,925
9:31 PM $ 0.014
+0.00%
$ 5.59 million $ 699,925
9:30 PM $ 0.014
+0.00%
$ 5.59 million $ 699,933
9:29 PM $ 0.014
+0.12%
$ 5.59 million $ 699,933
9:28 PM $ 0.014
+0.00%
$ 5.59 million $ 700,067
9:27 PM $ 0.014
+0.00%
$ 5.59 million $ 700,118
9:26 PM $ 0.014
+0.00%
$ 5.59 million $ 700,118
9:25 PM $ 0.014
+0.00%
$ 5.59 million $ 700,098
9:24 PM $ 0.014
-0.06%
$ 5.59 million $ 699,904
9:23 PM $ 0.014
+0.00%
$ 5.59 million $ 699,970
9:22 PM $ 0.014
+0.00%
$ 5.59 million $ 699,970
9:21 PM $ 0.014
+0.00%
$ 5.59 million $ 699,959
9:20 PM $ 0.014
+0.00%
$ 5.59 million $ 700,046
9:19 PM $ 0.014
-0.06%
$ 5.59 million $ 700,046
9:18 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:17 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:16 PM $ 0.014
+0.00%
$ 5.59 million $ 700,188
9:15 PM $ 0.014
+0.00%
$ 5.59 million $ 700,210
9:14 PM $ 0.014
+0.18%
$ 5.59 million $ 700,185
9:13 PM $ 0.014
+0.00%
$ 5.59 million $ 700,222