VeBetterDAO Historical Data

B3TR Page 28
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,232
8:03 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,229
8:02 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,230
8:01 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,230
8:00 PM $ 0.00845
-0.29%
$ 3.57 million $ 751,415
7:59 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,415
7:58 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,418
7:57 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,418
7:56 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,385
7:55 PM $ 0.00848
+0.29%
$ 3.58 million $ 751,546
7:54 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,586
7:53 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,586
7:52 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,603
7:51 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,580
7:50 PM $ 0.00845
-0.11%
$ 3.57 million $ 751,692
7:49 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,732
7:48 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,732
7:47 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,743
7:46 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,743
7:45 PM $ 0.00846
+0.12%
$ 3.57 million $ 751,555
7:44 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,515
7:43 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,515
7:42 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:41 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:40 PM $ 0.00845
-0.11%
$ 3.57 million $ 751,443
7:39 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,443
7:38 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:37 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:36 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442
7:35 PM $ 0.00846
+0.02%
$ 3.57 million $ 751,671
7:34 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,668
7:33 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,668
7:32 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,676
7:31 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,676
7:30 PM $ 0.00846
-0.13%
$ 3.57 million $ 751,496
7:29 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:28 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:27 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,461
7:26 PM $ 0.00847
+0.00%
$ 3.58 million $ 751,448
7:25 PM $ 0.00847
-0.09%
$ 3.58 million $ 751,268
7:24 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,208
7:23 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,208
7:22 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,231
7:21 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,231
7:20 PM $ 0.00848
+0.20%
$ 3.58 million $ 750,972
7:19 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,972
7:18 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:17 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:16 PM $ 0.00846
+0.00%
$ 3.57 million $ 750,961
7:15 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,080