VeBetterDAO Historical Data

B3TR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00944
-1.04%
$ 3.52 million $ 501,472
Feb 24, 2 AM $ 0.00954
+0.02%
$ 3.56 million $ 504,207
Feb 24, 1 AM $ 0.00953
+0.00%
$ 3.52 million $ 503,698
Feb 24, 12 AM $ 0.00953
-1.22%
$ 3.52 million $ 509,938
Feb 23, 11 PM $ 0.00965
-2.45%
$ 3.57 million $ 513,599
Feb 23, 10 PM $ 0.00987
-0.23%
$ 3.65 million $ 437,795
Feb 23, 9 PM $ 0.00989
+0.53%
$ 3.66 million $ 425,284
Feb 23, 8 PM $ 0.00984
+0.01%
$ 3.64 million $ 519,911
Feb 23, 7 PM $ 0.00984
+0.06%
$ 3.64 million $ 525,556
Feb 23, 6 PM $ 0.00983
+0.08%
$ 3.63 million $ 528,678
Feb 23, 5 PM $ 0.00983
-0.34%
$ 3.63 million $ 534,006
Feb 23, 4 PM $ 0.00984
-9.10%
$ 3.64 million $ 535,056
Feb 23, 3 PM $ 0.0108
+2.31%
$ 4 million $ 345,620
Feb 23, 2 PM $ 0.0106
-0.20%
$ 3.91 million $ 551,771
Feb 23, 1 PM $ 0.0106
-0.77%
$ 3.92 million $ 548,833
Feb 23, 12 PM $ 0.0107
-0.10%
$ 3.95 million $ 543,464
Feb 23, 11 AM $ 0.0107
+0.01%
$ 3.95 million $ 544,661
Feb 23, 10 AM $ 0.0107
-0.14%
$ 3.95 million $ 544,803
Feb 23, 9 AM $ 0.0107
+0.33%
$ 3.95 million $ 541,221
Feb 23, 8 AM $ 0.0107
+0.02%
$ 3.94 million $ 539,947
Feb 23, 7 AM $ 0.0107
-0.37%
$ 3.94 million $ 536,344
Feb 23, 6 AM $ 0.0107
+0.08%
$ 3.95 million $ 533,025
Feb 23, 5 AM $ 0.0107
+0.26%
$ 3.95 million $ 531,921
Feb 23, 4 AM $ 0.0107
-0.32%
$ 3.94 million $ 527,503
Feb 23, 3 AM $ 0.0107
+0.30%
$ 3.95 million $ 525,489
Feb 23, 2 AM $ 0.0107
-0.12%
$ 3.94 million $ 524,792
Feb 23, 1 AM $ 0.0107
-0.17%
$ 3.94 million $ 528,047
Feb 23, 12 AM $ 0.0107
+0.16%
$ 3.95 million $ 524,204
Feb 22, 11 PM $ 0.0107
-0.20%
$ 3.94 million $ 522,552
Feb 22, 10 PM $ 0.0107
-0.16%
$ 3.95 million $ 517,897
Feb 22, 9 PM $ 0.0107
+0.10%
$ 3.96 million $ 519,200
Feb 22, 8 PM $ 0.0107
-0.14%
$ 3.95 million $ 521,730
Feb 22, 7 PM $ 0.0107
-0.03%
$ 3.96 million $ 522,442
Feb 22, 6 PM $ 0.0107
+0.01%
$ 3.96 million $ 524,428
Feb 22, 5 PM $ 0.0107
-0.26%
$ 3.96 million $ 520,653
Feb 22, 4 PM $ 0.0107
-0.77%
$ 3.97 million $ 519,380
Feb 22, 3 PM $ 0.0108
-0.01%
$ 4 million $ 506,654
Feb 22, 2 PM $ 0.0108
-0.05%
$ 4 million $ 510,789
Feb 22, 1 PM $ 0.0108
-0.01%
$ 4 million $ 513,876
Feb 22, 12 PM $ 0.0108
+0.05%
$ 4 million $ 515,516
Feb 22, 11 AM $ 0.0108
-0.15%
$ 4 million $ 514,735
Feb 22, 10 AM $ 0.0108
+0.17%
$ 4.01 million $ 514,120
Feb 22, 9 AM $ 0.0108
-0.04%
$ 4 million $ 514,026
Feb 22, 8 AM $ 0.0108
-0.09%
$ 4 million $ 517,565
Feb 22, 7 AM $ 0.0108
-0.11%
$ 4 million $ 520,934
Feb 22, 6 AM $ 0.0109
+0.20%
$ 4.01 million $ 522,141
Feb 22, 5 AM $ 0.0108
-0.07%
$ 4 million $ 519,323
Feb 22, 4 AM $ 0.0108
-0.18%
$ 4 million $ 519,716
Feb 22, 3 AM $ 0.0108
+0.20%
$ 4.01 million $ 517,491
Feb 22, 2 AM $ 0.0108
-0.21%
$ 4 million $ 516,965