Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeBetterDAO Historical Data

B3TR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.00561
+0.24%
$2.51 million $114,662
Aug 15, 10 PM $0.00559
+0.00%
$2.5 million $114,039
Aug 15, 9 PM $0.00559
-0.02%
$2.5 million $113,855
Aug 15, 8 PM $0.00559
+0.00%
$2.5 million $114,160
Aug 15, 7 PM $0.00559
+0.02%
$2.5 million $114,539
Aug 15, 6 PM $0.00559
+0.02%
$2.5 million $116,419
Aug 15, 5 PM $0.00559
+0.09%
$2.5 million $115,953
Aug 15, 4 PM $0.00559
-0.09%
$2.5 million $117,501
Aug 15, 3 PM $0.00559
+0.00%
$2.5 million $117,760
Aug 15, 2 PM $0.00559
+0.02%
$2.5 million $116,383
Aug 15, 1 PM $0.00559
-0.02%
$2.5 million $117,169
Aug 15, 12 PM $0.00559
+0.00%
$2.5 million $119,565
Aug 15, 11 AM $0.00559
+0.13%
$2.5 million $121,266
Aug 15, 10 AM $0.00559
+0.14%
$2.5 million $122,059
Aug 15, 9 AM $0.00558
-0.09%
$2.5 million $124,833
Aug 15, 8 AM $0.00558
-0.07%
$2.5 million $124,881
Aug 15, 7 AM $0.00559
+0.05%
$2.5 million $125,419
Aug 15, 6 AM $0.00558
+0.14%
$2.5 million $124,504
Aug 15, 5 AM $0.00558
+0.13%
$2.5 million $124,558
Aug 15, 4 AM $0.00557
+0.09%
$2.49 million $124,234
Aug 15, 3 AM $0.00556
+0.05%
$2.49 million $124,231
Aug 15, 2 AM $0.00556
+0.00%
$2.49 million $125,594
Aug 15, 1 AM $0.00556
-0.16%
$2.49 million $126,676
Aug 15, 12 AM $0.00557
-0.02%
$2.49 million $126,762
Aug 14, 11 PM $0.00557
-0.02%
$2.49 million $125,922
Aug 14, 10 PM $0.00557
-0.11%
$2.49 million $127,257
Aug 14, 9 PM $0.00558
+0.00%
$2.5 million $126,822
Aug 14, 8 PM $0.00558
+0.00%
$2.5 million $126,760
Aug 14, 7 PM $0.00558
-0.02%
$2.5 million $125,992
Aug 14, 6 PM $0.00558
+0.00%
$2.5 million $125,027
Aug 14, 5 PM $0.00558
+0.00%
$2.5 million $124,635
Aug 14, 4 PM $0.00558
+0.00%
$2.5 million $125,503
Aug 14, 3 PM $0.00558
+0.00%
$2.5 million $125,071
Aug 14, 2 PM $0.00558
+0.00%
$2.5 million $124,961
Aug 14, 1 PM $0.00558
+0.00%
$2.5 million $122,813
Aug 14, 12 PM $0.00558
+0.00%
$2.5 million $120,829
Aug 14, 11 AM $0.00558
+0.02%
$2.5 million $118,336
Aug 14, 10 AM $0.00558
-0.11%
$2.5 million $117,527
Aug 14, 9 AM $0.00558
-0.02%
$2.5 million $115,678
Aug 14, 8 AM $0.00559
+0.11%
$2.5 million $115,424
Aug 14, 7 AM $0.00558
-0.17%
$2.5 million $116,025
Aug 14, 6 AM $0.00559
-0.02%
$2.5 million $116,193
Aug 14, 5 AM $0.00559
-0.09%
$2.5 million $114,632
Aug 14, 4 AM $0.00559
-0.14%
$2.5 million $115,747
Aug 14, 3 AM $0.0056
+0.00%
$2.51 million $114,545
Aug 14, 2 AM $0.0056
-0.02%
$2.51 million $114,184
Aug 14, 1 AM $0.0056
-0.12%
$2.51 million $113,897
Aug 14, 12 AM $0.00561
+0.10%
$2.51 million $114,205
Aug 13, 11 PM $0.0056
+0.02%
$2.51 million $113,379
Aug 13, 10 PM $0.0056
+0.00%
$2.51 million $111,811