VeBetterDAO Historical Data

B3TR Page 29
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.014
+0.24%
$ 5.59 million $ 698,574
10:43 PM $ 0.014
+0.00%
$ 5.59 million $ 698,240
10:42 PM $ 0.014
+0.00%
$ 5.59 million $ 698,275
10:41 PM $ 0.014
+0.00%
$ 5.59 million $ 698,275
10:40 PM $ 0.014
+0.00%
$ 5.59 million $ 698,237
10:39 PM $ 0.014
-0.06%
$ 5.58 million $ 698,237
10:38 PM $ 0.014
+0.00%
$ 5.58 million $ 698,013
10:37 PM $ 0.014
+0.00%
$ 5.58 million $ 698,014
10:36 PM $ 0.014
+0.00%
$ 5.58 million $ 698,014
10:35 PM $ 0.014
+0.00%
$ 5.58 million $ 697,999
10:34 PM $ 0.014
-0.18%
$ 5.58 million $ 698,028
10:33 PM $ 0.014
+0.00%
$ 5.58 million $ 698,193
10:32 PM $ 0.014
+0.00%
$ 5.58 million $ 698,193
10:31 PM $ 0.014
+0.00%
$ 5.58 million $ 698,190
10:30 PM $ 0.014
+0.00%
$ 5.58 million $ 698,190
10:29 PM $ 0.014
+0.18%
$ 5.59 million $ 698,302
10:28 PM $ 0.014
+0.00%
$ 5.59 million $ 698,439
10:27 PM $ 0.014
+0.00%
$ 5.59 million $ 698,439
10:26 PM $ 0.014
+0.00%
$ 5.59 million $ 698,418
10:25 PM $ 0.014
+0.00%
$ 5.59 million $ 698,427
10:24 PM $ 0.014
-0.12%
$ 5.58 million $ 698,427
10:23 PM $ 0.014
+0.00%
$ 5.58 million $ 698,545
10:22 PM $ 0.014
+0.00%
$ 5.58 million $ 698,510
10:21 PM $ 0.014
+0.00%
$ 5.58 million $ 698,510
10:20 PM $ 0.014
+0.00%
$ 5.58 million $ 698,341
10:19 PM $ 0.014
+0.00%
$ 5.59 million $ 698,341
10:18 PM $ 0.014
+0.00%
$ 5.59 million $ 698,403
10:17 PM $ 0.014
+0.00%
$ 5.59 million $ 698,379
10:16 PM $ 0.014
+0.00%
$ 5.59 million $ 698,379
10:15 PM $ 0.014
+0.00%
$ 5.59 million $ 698,379
10:14 PM $ 0.014
+0.18%
$ 5.59 million $ 698,467
10:13 PM $ 0.014
+0.00%
$ 5.59 million $ 698,875
10:12 PM $ 0.014
+0.00%
$ 5.59 million $ 698,875
10:11 PM $ 0.014
+0.00%
$ 5.59 million $ 698,841
10:10 PM $ 0.014
+0.00%
$ 5.59 million $ 698,841
10:09 PM $ 0.014
-0.12%
$ 5.58 million $ 699,071
10:08 PM $ 0.014
+0.00%
$ 5.58 million $ 699,348
10:07 PM $ 0.014
+0.00%
$ 5.58 million $ 699,348
10:06 PM $ 0.014
+0.00%
$ 5.58 million $ 699,320
10:05 PM $ 0.014
+0.00%
$ 5.58 million $ 699,536
10:04 PM $ 0.014
-0.12%
$ 5.59 million $ 699,536
10:03 PM $ 0.014
+0.00%
$ 5.59 million $ 699,634
10:02 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
10:01 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
10:00 PM $ 0.014
+0.00%
$ 5.59 million $ 699,608
Download