VeBetterDAO Historical Data

B3TR Page 29
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,858
8:26 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,858
8:25 PM $ 0.00849
+0.00%
$ 3.58 million $ 751,964
8:24 PM $ 0.00849
+0.00%
$ 3.58 million $ 752,034
8:23 PM $ 0.00849
+0.00%
$ 3.58 million $ 752,034
8:22 PM $ 0.00849
+0.00%
$ 3.58 million $ 752,039
8:21 PM $ 0.00849
+0.00%
$ 3.58 million $ 752,039
8:20 PM $ 0.00849
+0.20%
$ 3.58 million $ 751,732
8:19 PM $ 0.00847
+0.00%
$ 3.57 million $ 751,737
8:18 PM $ 0.00847
+0.00%
$ 3.57 million $ 751,737
8:17 PM $ 0.00847
+0.00%
$ 3.57 million $ 751,725
8:16 PM $ 0.00847
+0.00%
$ 3.57 million $ 751,725
8:15 PM $ 0.00847
-0.07%
$ 3.57 million $ 751,626
8:14 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,624
8:13 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,624
8:12 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,613
8:11 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,613
8:10 PM $ 0.00848
+0.20%
$ 3.58 million $ 751,324
8:09 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,301
8:08 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,301
8:07 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,290
8:06 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,290
8:05 PM $ 0.00846
+0.10%
$ 3.57 million $ 751,232
8:04 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,232
8:03 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,229
8:02 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,230
8:01 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,230
8:00 PM $ 0.00845
-0.29%
$ 3.57 million $ 751,415
7:59 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,415
7:58 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,418
7:57 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,418
7:56 PM $ 0.00848
+0.00%
$ 3.58 million $ 751,385
7:55 PM $ 0.00848
+0.29%
$ 3.58 million $ 751,546
7:54 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,586
7:53 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,586
7:52 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,603
7:51 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,580
7:50 PM $ 0.00845
-0.11%
$ 3.57 million $ 751,692
7:49 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,732
7:48 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,732
7:47 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,743
7:46 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,743
7:45 PM $ 0.00846
+0.12%
$ 3.57 million $ 751,555
7:44 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,515
7:43 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,515
7:42 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:41 PM $ 0.00845
+0.00%
$ 3.57 million $ 751,504
7:40 PM $ 0.00845
-0.11%
$ 3.57 million $ 751,443
7:39 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,443
7:38 PM $ 0.00846
+0.00%
$ 3.57 million $ 751,442