Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00815
+0.39%
$3.51 million $758,460
Jul 3, 2026 $0.00812
-0.01%
$3.5 million $750,913
Jul 2, 2026 $0.00812
-1.30%
$3.5 million $748,478
Jul 1, 2026 $0.00823
+0.75%
$3.54 million $747,326
Jun 30, 2026 $0.00817
-2.73%
$3.52 million $743,359
Jun 29, 2026 $0.00839
-2.13%
$3.62 million $751,730
Jun 28, 2026 $0.00858
+0.01%
$3.67 million $746,634
Jun 27, 2026 $0.00858
+0.00%
$3.67 million $748,240
Jun 26, 2026 $0.00858
-0.20%
$3.67 million $735,874
Jun 25, 2026 $0.00859
-0.29%
$3.65 million $751,677
Jun 24, 2026 $0.00862
-1.04%
$3.66 million $751,291
Jun 23, 2026 $0.00871
-0.49%
$3.7 million $744,094
Jun 22, 2026 $0.00875
-0.42%
$3.72 million $748,769
Jun 21, 2026 $0.00879
-0.16%
$3.74 million $744,610
Jun 20, 2026 $0.0088
+0.49%
$3.74 million $742,578
Jun 19, 2026 $0.00876
-0.05%
$3.72 million $728,240
Jun 18, 2026 $0.00877
-0.33%
$3.73 million $709,654
Jun 17, 2026 $0.0088
+0.24%
$3.74 million $752,560
Jun 16, 2026 $0.00877
+0.03%
$3.73 million $741,377
Jun 15, 2026 $0.00877
-0.06%
$3.73 million $757,237
Jun 14, 2026 $0.00878
-0.99%
$3.7 million $746,298
Jun 13, 2026 $0.00886
+1.05%
$3.75 million $749,889
Jun 12, 2026 $0.00877
+1.86%
$3.7 million $746,536
Jun 11, 2026 $0.00861
+1.08%
$3.63 million $752,250
Jun 10, 2026 $0.00852
-0.09%
$3.6 million $744,347
Jun 9, 2026 $0.00853
-0.65%
$3.6 million $747,741
Jun 8, 2026 $0.00858
-0.69%
$3.62 million $741,765
Jun 7, 2026 $0.00864
+1.43%
$3.62 million $758,609
Jun 6, 2026 $0.00852
-1.03%
$3.57 million $727,161
Jun 5, 2026 $0.00861
-7.35%
$3.61 million $761,562
Jun 4, 2026 $0.00929
-4.08%
$3.89 million $737,930
Jun 3, 2026 $0.00969
-2.50%
$4.06 million $738,819
Jun 2, 2026 $0.00994
-5.36%
$4.16 million $663,174
Jun 1, 2026 $0.0105
-1.11%
$4.4 million $708,277
May 31, 2026 $0.0106
+0.45%
$4.42 million $748,303
May 30, 2026 $0.0106
-0.05%
$4.39 million $748,763
May 29, 2026 $0.0106
+0.49%
$4.42 million $746,811
May 28, 2026 $0.0105
-3.57%
$4.38 million $740,856
May 27, 2026 $0.0109
-7.03%
$4.55 million $744,434
May 26, 2026 $0.0117
-5.52%
$4.88 million $735,664
May 25, 2026 $0.0124
-3.10%
$5.15 million $735,501
May 24, 2026 $0.0128
-0.78%
$5.3 million $671,717
May 23, 2026 $0.0129
-0.17%
$5.33 million $748,908
May 22, 2026 $0.0129
+0.40%
$5.34 million $748,022
May 21, 2026 $0.0129
-0.20%
$5.33 million $734,806
May 20, 2026 $0.0129
-3.08%
$5.34 million $733,981
May 19, 2026 $0.0133
-1.91%
$5.49 million $739,548
May 18, 2026 $0.0136
-7.34%
$5.61 million $752,920
May 17, 2026 $0.0147
+0.29%
$6 million $741,527
May 16, 2026 $0.0146
+0.11%
$5.98 million $723,575