VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.00578
+0.17%
$ 2.57 million $ 128,991
Aug 9, 7 PM $ 0.00577
-0.17%
$ 2.57 million $ 127,570
Aug 9, 6 PM $ 0.00578
-0.04%
$ 2.57 million $ 127,217
Aug 9, 5 PM $ 0.00578
+0.00%
$ 2.57 million $ 125,808
Aug 9, 4 PM $ 0.00578
+0.04%
$ 2.57 million $ 125,314
Aug 9, 3 PM $ 0.00578
-0.05%
$ 2.57 million $ 122,953
Aug 9, 2 PM $ 0.00578
-0.11%
$ 2.57 million $ 122,673
Aug 9, 1 PM $ 0.00579
+0.33%
$ 2.58 million $ 122,138
Aug 9, 12 PM $ 0.00577
+0.02%
$ 2.57 million $ 123,467
Aug 9, 11 AM $ 0.00577
+0.08%
$ 2.57 million $ 125,183
Aug 9, 10 AM $ 0.00576
-0.11%
$ 2.56 million $ 126,042
Aug 9, 9 AM $ 0.00577
+0.00%
$ 2.57 million $ 125,911
Aug 9, 8 AM $ 0.00577
+0.00%
$ 2.57 million $ 126,021
Aug 9, 7 AM $ 0.00577
+0.11%
$ 2.57 million $ 125,255
Aug 9, 6 AM $ 0.00576
-0.08%
$ 2.56 million $ 124,706
Aug 9, 5 AM $ 0.00577
+0.11%
$ 2.57 million $ 125,136
Aug 9, 4 AM $ 0.00576
-0.17%
$ 2.56 million $ 125,045
Aug 9, 3 AM $ 0.00577
-0.07%
$ 2.57 million $ 124,807
Aug 9, 2 AM $ 0.00577
-0.42%
$ 2.57 million $ 123,726
Aug 9, 1 AM $ 0.00579
-0.08%
$ 2.58 million $ 123,520
Aug 9, 12 AM $ 0.0058
+0.08%
$ 2.58 million $ 123,747
Aug 8, 11 PM $ 0.00579
+0.00%
$ 2.58 million $ 124,660
Aug 8, 10 PM $ 0.00579
+0.00%
$ 2.58 million $ 126,205
Aug 8, 9 PM $ 0.00579
-0.14%
$ 2.58 million $ 125,664
Aug 8, 8 PM $ 0.0058
+0.19%
$ 2.58 million $ 124,571
Aug 8, 7 PM $ 0.00579
-0.22%
$ 2.58 million $ 125,333
Aug 8, 6 PM $ 0.0058
+0.00%
$ 2.58 million $ 126,248
Aug 8, 5 PM $ 0.0058
-0.11%
$ 2.58 million $ 126,220
Aug 8, 4 PM $ 0.00581
-0.07%
$ 2.58 million $ 127,257
Aug 8, 3 PM $ 0.00581
+0.17%
$ 2.59 million $ 128,579
Aug 8, 2 PM $ 0.0058
-0.41%
$ 2.58 million $ 129,414
Aug 8, 1 PM $ 0.00583
+0.54%
$ 2.59 million $ 129,412
Aug 8, 12 PM $ 0.00579
+0.06%
$ 2.58 million $ 128,823
Aug 8, 11 AM $ 0.00579
+0.00%
$ 2.58 million $ 127,437
Aug 8, 10 AM $ 0.00579
-0.20%
$ 2.58 million $ 128,530
Aug 8, 9 AM $ 0.0058
+0.02%
$ 2.58 million $ 129,533
Aug 8, 8 AM $ 0.0058
-0.12%
$ 2.58 million $ 129,162
Aug 8, 7 AM $ 0.00581
+0.08%
$ 2.58 million $ 127,607
Aug 8, 6 AM $ 0.0058
+0.04%
$ 2.58 million $ 127,975
Aug 8, 5 AM $ 0.0058
+0.17%
$ 2.58 million $ 129,976
Aug 8, 4 AM $ 0.00579
-0.12%
$ 2.58 million $ 131,276
Aug 8, 3 AM $ 0.0058
-0.05%
$ 2.58 million $ 131,722
Aug 8, 2 AM $ 0.0058
+0.11%
$ 2.58 million $ 132,425
Aug 8, 1 AM $ 0.00579
+0.09%
$ 2.58 million $ 132,817
Aug 8, 12 AM $ 0.00579
+0.00%
$ 2.58 million $ 133,479
Aug 7, 11 PM $ 0.00579
+0.06%
$ 2.58 million $ 132,374
Aug 7, 10 PM $ 0.00579
-0.08%
$ 2.57 million $ 131,301
Aug 7, 9 PM $ 0.00579
+0.09%
$ 2.58 million $ 130,070
Aug 7, 8 PM $ 0.00579
+0.08%
$ 2.57 million $ 130,197
Aug 7, 7 PM $ 0.00578
+0.05%
$ 2.57 million $ 129,507