VeBetterDAO Historical Data

B3TR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00874
+2.66%
$ 3.66 million $ 707,962
Jun 5, 6 AM $ 0.00851
-6.02%
$ 3.57 million $ 644,415
Jun 5, 5 AM $ 0.00906
-1.72%
$ 3.8 million $ 738,450
Jun 5, 4 AM $ 0.00922
-0.39%
$ 3.86 million $ 737,442
Jun 5, 3 AM $ 0.00925
-0.27%
$ 3.88 million $ 737,107
Jun 5, 2 AM $ 0.00928
+0.22%
$ 3.89 million $ 738,133
Jun 5, 1 AM $ 0.00926
-0.20%
$ 3.88 million $ 737,452
Jun 5, 12 AM $ 0.00927
-0.18%
$ 3.89 million $ 737,655
Jun 4, 11 PM $ 0.00929
-0.09%
$ 3.89 million $ 737,930
Jun 4, 10 PM $ 0.0093
+0.00%
$ 3.9 million $ 739,461
Jun 4, 9 PM $ 0.0093
-0.10%
$ 3.9 million $ 739,357
Jun 4, 8 PM $ 0.00931
+0.29%
$ 3.9 million $ 741,303
Jun 4, 7 PM $ 0.00928
-0.03%
$ 3.89 million $ 743,782
Jun 4, 6 PM $ 0.00929
-0.17%
$ 3.89 million $ 744,368
Jun 4, 5 PM $ 0.0093
-0.11%
$ 3.9 million $ 743,994
Jun 4, 4 PM $ 0.00931
-0.19%
$ 3.9 million $ 743,847
Jun 4, 3 PM $ 0.00933
+0.00%
$ 3.91 million $ 743,520
Jun 4, 2 PM $ 0.00933
+0.06%
$ 3.91 million $ 742,180
Jun 4, 1 PM $ 0.00932
-0.08%
$ 3.91 million $ 743,596
Jun 4, 12 PM $ 0.00933
-0.20%
$ 3.91 million $ 742,832
Jun 4, 11 AM $ 0.00935
-0.39%
$ 3.92 million $ 741,583
Jun 4, 10 AM $ 0.00939
-0.14%
$ 3.93 million $ 740,188
Jun 4, 9 AM $ 0.0094
-0.48%
$ 3.94 million $ 738,071
Jun 4, 8 AM $ 0.00944
-0.44%
$ 3.96 million $ 740,022
Jun 4, 7 AM $ 0.00949
+1.44%
$ 3.98 million $ 739,534
Jun 4, 6 AM $ 0.00935
-0.22%
$ 3.92 million $ 737,265
Jun 4, 5 AM $ 0.00937
-0.33%
$ 3.93 million $ 738,471
Jun 4, 4 AM $ 0.0094
-0.18%
$ 3.94 million $ 737,701
Jun 4, 3 AM $ 0.00942
-1.55%
$ 3.95 million $ 737,898
Jun 4, 2 AM $ 0.00957
-0.42%
$ 4.01 million $ 737,578
Jun 4, 1 AM $ 0.00961
-0.53%
$ 4.03 million $ 736,665
Jun 4, 12 AM $ 0.00966
-0.32%
$ 4.05 million $ 737,034
Jun 3, 11 PM $ 0.00969
-0.03%
$ 4.06 million $ 738,819
Jun 3, 10 PM $ 0.00969
-0.03%
$ 4.06 million $ 739,354
Jun 3, 9 PM $ 0.00969
-0.41%
$ 4.06 million $ 739,007
Jun 3, 8 PM $ 0.00973
+0.19%
$ 4.08 million $ 739,016
Jun 3, 7 PM $ 0.00971
-0.27%
$ 4.07 million $ 738,012
Jun 3, 6 PM $ 0.00974
+0.27%
$ 4.08 million $ 740,233
Jun 3, 5 PM $ 0.00971
-0.34%
$ 4.07 million $ 740,731
Jun 3, 4 PM $ 0.00975
+0.00%
$ 4.09 million $ 742,430
Jun 3, 3 PM $ 0.00975
+0.34%
$ 4.09 million $ 740,406
Jun 3, 2 PM $ 0.00972
-0.32%
$ 4.07 million $ 717,945
Jun 3, 1 PM $ 0.00975
+0.40%
$ 4.09 million $ 703,467
Jun 3, 12 PM $ 0.00971
-0.17%
$ 4.07 million $ 704,269
Jun 3, 11 AM $ 0.00973
-0.09%
$ 4.08 million $ 700,840
Jun 3, 10 AM $ 0.00973
-0.34%
$ 4.08 million $ 699,886
Jun 3, 9 AM $ 0.00977
+0.25%
$ 4.09 million $ 692,018
Jun 3, 8 AM $ 0.00974
-0.07%
$ 4.08 million $ 677,036
Jun 3, 7 AM $ 0.00975
-0.29%
$ 4.09 million $ 677,843
Jun 3, 6 AM $ 0.00978
-0.89%
$ 4.1 million $ 675,121