Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeBetterDAO Historical Data

B3TR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.0103
-1.39%
$4.83 million $132,453
Oct 8, 3 AM $0.0104
-0.19%
$4.9 million $131,843
Oct 8, 2 AM $0.0104
-0.07%
$4.91 million $132,881
Oct 8, 1 AM $0.0104
-0.10%
$4.91 million $134,193
Oct 8, 12 AM $0.0105
-0.14%
$4.91 million $135,905
Oct 7, 11 PM $0.0105
-0.15%
$4.92 million $134,719
Oct 7, 10 PM $0.0105
-0.10%
$4.93 million $134,988
Oct 7, 9 PM $0.0105
-0.17%
$4.93 million $134,318
Oct 7, 8 PM $0.0105
-0.23%
$4.94 million $133,910
Oct 7, 7 PM $0.0105
+0.01%
$4.95 million $133,702
Oct 7, 6 PM $0.0105
-0.15%
$4.95 million $134,564
Oct 7, 5 PM $0.0106
-0.19%
$4.96 million $132,459
Oct 7, 4 PM $0.0106
-0.09%
$4.97 million $129,944
Oct 7, 3 PM $0.0106
-0.13%
$4.97 million $132,992
Oct 7, 2 PM $0.0106
-0.10%
$4.98 million $131,433
Oct 7, 1 PM $0.0106
-0.17%
$4.99 million $131,205
Oct 7, 12 PM $0.0106
-0.06%
$4.99 million $128,615
Oct 7, 11 AM $0.0106
-0.16%
$5 million $128,183
Oct 7, 10 AM $0.0107
-0.14%
$5.01 million $126,772
Oct 7, 9 AM $0.0107
-0.09%
$5.01 million $127,629
Oct 7, 8 AM $0.0107
-0.09%
$5.02 million $125,814
Oct 7, 7 AM $0.0107
-0.24%
$5.02 million $127,786
Oct 7, 6 AM $0.0107
-0.09%
$5.03 million $126,814
Oct 7, 5 AM $0.0107
+0.08%
$5.04 million $126,279
Oct 7, 4 AM $0.0107
-0.20%
$5.04 million $124,768
Oct 7, 3 AM $0.0108
-0.16%
$5.05 million $124,768
Oct 7, 2 AM $0.0108
-0.14%
$5.06 million $122,391
Oct 7, 1 AM $0.0108
-0.02%
$5.07 million $121,405
Oct 7, 12 AM $0.0108
-0.62%
$5.07 million $121,007
Oct 6, 11 PM $0.0108
+0.61%
$5.1 million $121,503
Oct 6, 10 PM $0.0108
-0.06%
$5.07 million $122,824
Oct 6, 9 PM $0.0108
-0.02%
$5.07 million $123,972
Oct 6, 8 PM $0.0108
-0.05%
$5.07 million $125,693
Oct 6, 7 PM $0.0108
-0.01%
$5.07 million $126,125
Oct 6, 6 PM $0.0108
-0.09%
$5.07 million $125,957
Oct 6, 5 PM $0.0108
-0.10%
$5.08 million $127,961
Oct 6, 4 PM $0.0108
+0.01%
$5.08 million $129,369
Oct 6, 3 PM $0.0108
+0.00%
$5.08 million $128,701
Oct 6, 2 PM $0.0108
-0.09%
$5.08 million $130,254
Oct 6, 1 PM $0.0108
-0.02%
$5.09 million $129,360
Oct 6, 12 PM $0.0108
-0.02%
$5.09 million $129,693
Oct 6, 11 AM $0.0108
-0.03%
$5.09 million $129,685
Oct 6, 10 AM $0.0108
-0.10%
$5.09 million $131,073
Oct 6, 9 AM $0.0108
-0.13%
$5.1 million $131,370
Oct 6, 8 AM $0.0109
+0.28%
$5.1 million $129,275
Oct 6, 7 AM $0.0108
-0.05%
$5.09 million $128,484
Oct 6, 6 AM $0.0108
+0.02%
$5.09 million $127,264
Oct 6, 5 AM $0.0108
-0.01%
$5.1 million $129,556
Oct 6, 4 AM $0.0108
-0.03%
$5.1 million $132,286
Oct 6, 3 AM $0.0108
-0.07%
$5.1 million $130,747